Cap Mercado MX$39.43T
3.07%
Volumen 24h MX$3.11T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$40.46 | MX$39.69 | MX$42.81 | MX$40.32 | MX$565,628 | MX$212,948,897 |
Apr-30 2024 | MX$39.99 | MX$39.96 | MX$44.43 | MX$44.38 | MX$632,043 | MX$210,455,325 |
Apr-29 2024 | MX$44.23 | MX$44.14 | MX$45.72 | MX$45.33 | MX$526,808 | MX$232,770,783 |
Apr-28 2024 | MX$45.36 | MX$44.85 | MX$47.94 | MX$47.94 | MX$579,679 | MX$238,706,406 |
Apr-27 2024 | MX$47.94 | MX$45.04 | MX$47.94 | MX$46.51 | MX$865,340 | MX$252,318,442 |
Apr-26 2024 | MX$45.11 | MX$44.92 | MX$47.39 | MX$45.54 | MX$678,673 | MX$237,436,091 |
Apr-25 2024 | MX$45.62 | MX$45.44 | MX$48.08 | MX$46.63 | MX$594,313 | MX$240,090,187 |
Apr-24 2024 | MX$47.34 | MX$45.95 | MX$50.95 | MX$50.95 | MX$684,406 | MX$249,158,713 |
Apr-23 2024 | MX$50.77 | MX$45.51 | MX$53.14 | MX$45.59 | MX$1,836,774 | MX$267,211,494 |
Apr-22 2024 | MX$45.62 | MX$43.38 | MX$45.93 | MX$43.92 | MX$498,695 | MX$240,115,571 |
Apr-21 2024 | MX$43.78 | MX$40.38 | MX$45.98 | MX$42.68 | MX$844,674 | MX$230,434,486 |
Apr-20 2024 | MX$43.27 | MX$38.73 | MX$45.13 | MX$39.82 | MX$785,266 | MX$227,722,880 |
Apr-19 2024 | MX$39.57 | MX$37.85 | MX$41.50 | MX$38.15 | MX$790,753 | MX$208,233,379 |
Apr-18 2024 | MX$38.37 | MX$37.67 | MX$38.96 | MX$38.07 | MX$593,196 | MX$201,958,828 |
Apr-17 2024 | MX$39.21 | MX$37.94 | MX$39.80 | MX$39.34 | MX$969,589 | MX$206,357,348 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.