Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$40.53 MX$39.76 MX$42.88 MX$40.39 MX$566,531 MX$213,289,050
Apr-30 2024 MX$40.05 MX$40.02 MX$44.50 MX$44.45 MX$633,053 MX$210,791,496
Apr-29 2024 MX$44.30 MX$44.21 MX$45.79 MX$45.40 MX$527,649 MX$233,142,599
Apr-28 2024 MX$45.43 MX$44.92 MX$48.02 MX$48.02 MX$580,605 MX$239,087,703
Apr-27 2024 MX$48.02 MX$45.12 MX$48.02 MX$46.59 MX$866,722 MX$252,721,482
Apr-26 2024 MX$45.19 MX$44.99 MX$47.47 MX$45.62 MX$679,757 MX$237,815,359
Apr-25 2024 MX$45.69 MX$45.51 MX$48.15 MX$46.70 MX$595,263 MX$240,473,695
Apr-24 2024 MX$47.42 MX$46.02 MX$51.03 MX$51.03 MX$685,499 MX$249,556,706
Apr-23 2024 MX$50.85 MX$45.59 MX$53.23 MX$45.67 MX$1,839,708 MX$267,638,324
Apr-22 2024 MX$45.70 MX$43.45 MX$46.01 MX$43.99 MX$499,491 MX$240,499,119
Apr-21 2024 MX$43.85 MX$40.44 MX$46.06 MX$42.75 MX$846,023 MX$230,802,570
Apr-20 2024 MX$43.34 MX$38.79 MX$45.20 MX$39.88 MX$786,520 MX$228,086,633
Apr-19 2024 MX$39.63 MX$37.91 MX$41.57 MX$38.21 MX$792,016 MX$208,566,001
Apr-18 2024 MX$38.43 MX$37.73 MX$39.03 MX$38.13 MX$594,144 MX$202,281,427
Apr-17 2024 MX$39.27 MX$38.00 MX$39.86 MX$39.41 MX$971,137 MX$206,686,972

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.