Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.2788 CA$3.2165 CA$3.4691 CA$3.2676 CA$45,830 CA$17,254,269
Apr-30 2024 CA$3.2404 CA$3.2381 CA$3.6002 CA$3.5963 CA$51,212 CA$17,052,226
Apr-29 2024 CA$3.5840 CA$3.5765 CA$3.7048 CA$3.6729 CA$42,685 CA$18,860,345
Apr-28 2024 CA$3.6754 CA$3.6344 CA$3.8849 CA$3.8849 CA$46,969 CA$19,341,281
Apr-27 2024 CA$3.8849 CA$3.6501 CA$3.8849 CA$3.7691 CA$70,115 CA$20,444,202
Apr-26 2024 CA$3.6558 CA$3.6399 CA$3.8402 CA$3.6905 CA$54,990 CA$19,238,353
Apr-25 2024 CA$3.6967 CA$3.6820 CA$3.8959 CA$3.7783 CA$48,154 CA$19,453,403
Apr-24 2024 CA$3.8363 CA$3.7232 CA$4.1286 CA$4.1286 CA$55,454 CA$20,188,184
Apr-23 2024 CA$4.1143 CA$3.6882 CA$4.3063 CA$3.6945 CA$148,825 CA$21,650,917
Apr-22 2024 CA$3.6971 CA$3.5155 CA$3.7221 CA$3.5587 CA$40,407 CA$19,455,459
Apr-21 2024 CA$3.5480 CA$3.2719 CA$3.7262 CA$3.4588 CA$68,440 CA$18,671,046
Apr-20 2024 CA$3.5062 CA$3.1383 CA$3.6568 CA$3.2268 CA$63,626 CA$18,451,337
Apr-19 2024 CA$3.2062 CA$3.0671 CA$3.3628 CA$3.0916 CA$64,071 CA$16,872,192
Apr-18 2024 CA$3.1096 CA$3.0529 CA$3.1574 CA$3.0850 CA$48,064 CA$16,363,794
Apr-17 2024 CA$3.1773 CA$3.0746 CA$3.2252 CA$3.1881 CA$78,561 CA$16,720,186

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.