Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp38,243.38 Rp38,216.48 Rp42,489.72 Rp42,444.56 Rp604,397,081 Rp201,249,849,699
Apr-29 2024 Rp42,298.48 Rp42,210.09 Rp43,724.79 Rp43,347.91 Rp503,764,677 Rp222,589,212,488
Apr-28 2024 Rp43,377.09 Rp42,893.27 Rp45,850.63 Rp45,850.63 Rp554,323,430 Rp228,265,207,000
Apr-27 2024 Rp45,850.63 Rp43,078.97 Rp45,850.63 Rp44,483.21 Rp827,489,410 Rp241,281,841,999
Apr-26 2024 Rp43,146.25 Rp42,958.22 Rp45,322.42 Rp43,555.28 Rp648,987,379 Rp227,050,455,936
Apr-25 2024 Rp43,628.54 Rp43,455.68 Rp45,979.76 Rp44,592.37 Rp568,317,755 Rp229,588,460,269
Apr-24 2024 Rp45,276.45 Rp43,941.50 Rp48,725.93 Rp48,725.93 Rp654,469,303 Rp238,260,321,558
Apr-23 2024 Rp48,556.96 Rp43,528.67 Rp50,823.41 Rp43,603.00 Rp1,756,432,408 Rp255,523,460,734
Apr-22 2024 Rp43,633.16 Rp41,490.90 Rp43,928.41 Rp42,000.54 Rp476,881,415 Rp229,612,733,413
Apr-21 2024 Rp41,873.94 Rp38,615.80 Rp43,977.15 Rp40,821.35 Rp807,727,281 Rp220,355,106,733
Apr-20 2024 Rp41,381.19 Rp37,039.04 Rp43,158.27 Rp38,082.93 Rp750,917,709 Rp217,762,108,841
Apr-19 2024 Rp37,839.61 Rp36,198.88 Rp39,688.69 Rp36,487.65 Rp756,164,890 Rp199,125,093,440
Apr-18 2024 Rp36,699.42 Rp36,030.30 Rp37,264.02 Rp36,409.20 Rp567,249,475 Rp193,124,996,120
Apr-17 2024 Rp37,498.70 Rp36,287.44 Rp38,064.22 Rp37,626.18 Rp927,178,148 Rp197,331,120,658
Apr-16 2024 Rp37,625.96 Rp36,278.91 Rp38,854.19 Rp38,747.88 Rp1,460,169,767 Rp198,000,772,653

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1176 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.