Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R43.90 R43.87 R48.77 R48.72 R693,850 R231,035,538
Apr-29 2024 R48.55 R48.45 R50.19 R49.76 R578,324 R255,533,202
Apr-28 2024 R49.79 R49.24 R52.63 R52.63 R636,365 R262,049,264
Apr-27 2024 R52.63 R49.45 R52.63 R51.06 R949,961 R276,992,407
Apr-26 2024 R49.53 R49.31 R52.03 R50.00 R745,040 R260,654,725
Apr-25 2024 R50.08 R49.88 R52.78 R51.19 R652,431 R263,568,363
Apr-24 2024 R51.97 R50.44 R55.93 R55.93 R751,333 R273,523,691
Apr-23 2024 R55.74 R49.97 R58.34 R50.05 R2,016,391 R293,341,835
Apr-22 2024 R50.09 R47.63 R50.42 R48.21 R547,462 R263,596,229
Apr-21 2024 R48.07 R44.33 R50.48 R46.86 R927,274 R252,968,441
Apr-20 2024 R47.50 R42.52 R49.54 R43.71 R862,056 R249,991,670
Apr-19 2024 R43.44 R41.55 R45.56 R41.88 R868,080 R228,596,311
Apr-18 2024 R42.13 R41.36 R42.77 R41.79 R651,204 R221,708,178
Apr-17 2024 R43.04 R41.65 R43.69 R43.19 R1,064,404 R226,536,824
Apr-16 2024 R43.19 R41.64 R44.60 R44.48 R1,676,280 R227,305,586

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1176 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.