Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 38 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$18.67 HK$18.32 HK$19.76 HK$18.61 HK$261,077 HK$98,291,022
Apr-30 2024 HK$18.45 HK$18.44 HK$20.50 HK$20.48 HK$291,733 HK$97,140,062
Apr-29 2024 HK$20.41 HK$20.37 HK$21.10 HK$20.92 HK$243,159 HK$107,440,229
Apr-28 2024 HK$20.93 HK$20.70 HK$22.13 HK$22.13 HK$267,563 HK$110,179,940
Apr-27 2024 HK$22.13 HK$20.79 HK$22.13 HK$21.47 HK$399,416 HK$116,462,860
Apr-26 2024 HK$20.82 HK$20.73 HK$21.87 HK$21.02 HK$313,256 HK$109,593,600
Apr-25 2024 HK$21.05 HK$20.97 HK$22.19 HK$21.52 HK$274,318 HK$110,818,653
Apr-24 2024 HK$21.85 HK$21.20 HK$23.51 HK$23.51 HK$315,902 HK$115,004,421
Apr-23 2024 HK$23.43 HK$21.01 HK$24.53 HK$21.04 HK$847,802 HK$123,337,061
Apr-22 2024 HK$21.06 HK$20.02 HK$21.20 HK$20.27 HK$230,183 HK$110,830,370
Apr-21 2024 HK$20.21 HK$18.63 HK$21.22 HK$19.70 HK$389,877 HK$106,361,862
Apr-20 2024 HK$19.97 HK$17.87 HK$20.83 HK$18.38 HK$362,456 HK$105,110,264
Apr-19 2024 HK$18.26 HK$17.47 HK$19.15 HK$17.61 HK$364,989 HK$96,114,477
Apr-18 2024 HK$17.71 HK$17.39 HK$17.98 HK$17.57 HK$273,802 HK$93,218,326
Apr-17 2024 HK$18.10 HK$17.51 HK$18.37 HK$18.16 HK$447,534 HK$95,248,555

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.