Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 38 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.6598 AU$3.5902 AU$3.8723 AU$3.6474 AU$51,156 AU$19,259,351
Apr-30 2024 AU$3.6169 AU$3.6144 AU$4.0185 AU$4.0143 AU$57,163 AU$19,033,829
Apr-29 2024 AU$4.0005 AU$3.9921 AU$4.1354 AU$4.0997 AU$47,645 AU$21,052,066
Apr-28 2024 AU$4.1025 AU$4.0567 AU$4.3364 AU$4.3364 AU$52,427 AU$21,588,891
Apr-27 2024 AU$4.3364 AU$4.0743 AU$4.3364 AU$4.2071 AU$78,262 AU$22,819,979
Apr-26 2024 AU$4.0806 AU$4.0629 AU$4.2865 AU$4.1193 AU$61,380 AU$21,474,002
Apr-25 2024 AU$4.1263 AU$4.1099 AU$4.3486 AU$4.2174 AU$53,750 AU$21,714,041
Apr-24 2024 AU$4.2821 AU$4.1559 AU$4.6084 AU$4.6084 AU$61,898 AU$22,534,210
Apr-23 2024 AU$4.5924 AU$4.1168 AU$4.8067 AU$4.1238 AU$166,120 AU$24,166,925
Apr-22 2024 AU$4.1267 AU$3.9241 AU$4.1546 AU$3.9723 AU$45,103 AU$21,716,337
Apr-21 2024 AU$3.9603 AU$3.6522 AU$4.1592 AU$3.8608 AU$76,393 AU$20,840,768
Apr-20 2024 AU$3.9137 AU$3.5030 AU$4.0818 AU$3.6018 AU$71,020 AU$20,595,528
Apr-19 2024 AU$3.5787 AU$3.4236 AU$3.7536 AU$3.4509 AU$71,517 AU$18,832,874
Apr-18 2024 AU$3.4709 AU$3.4076 AU$3.5243 AU$3.4435 AU$53,649 AU$18,265,396
Apr-17 2024 AU$3.5465 AU$3.4319 AU$3.6000 AU$3.5586 AU$87,691 AU$18,663,203

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.