Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 47 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.1889 CHF2.1473 CHF2.3160 CHF2.1815 CHF30,597 CHF11,519,193
Apr-30 2024 CHF2.1633 CHF2.1618 CHF2.4035 CHF2.4010 CHF34,190 CHF11,384,307
Apr-29 2024 CHF2.3927 CHF2.3877 CHF2.4734 CHF2.4521 CHF28,497 CHF12,591,433
Apr-28 2024 CHF2.4537 CHF2.4263 CHF2.5936 CHF2.5936 CHF31,357 CHF12,912,512
Apr-27 2024 CHF2.5936 CHF2.4368 CHF2.5936 CHF2.5163 CHF46,809 CHF13,648,838
Apr-26 2024 CHF2.4406 CHF2.4300 CHF2.5638 CHF2.4638 CHF36,712 CHF12,843,796
Apr-25 2024 CHF2.4679 CHF2.4582 CHF2.6009 CHF2.5225 CHF32,149 CHF12,987,366
Apr-24 2024 CHF2.5611 CHF2.4856 CHF2.7563 CHF2.7563 CHF37,022 CHF13,477,916
Apr-23 2024 CHF2.7467 CHF2.4623 CHF2.8749 CHF2.4665 CHF99,358 CHF14,454,458
Apr-22 2024 CHF2.4682 CHF2.3470 CHF2.4849 CHF2.3758 CHF26,976 CHF12,988,739
Apr-21 2024 CHF2.3687 CHF2.1844 CHF2.4877 CHF2.3091 CHF45,692 CHF12,465,054
Apr-20 2024 CHF2.3408 CHF2.0952 CHF2.4413 CHF2.1542 CHF42,478 CHF12,318,373
Apr-19 2024 CHF2.1405 CHF2.0476 CHF2.2451 CHF2.0640 CHF42,775 CHF11,264,114
Apr-18 2024 CHF2.0760 CHF2.0381 CHF2.1079 CHF2.0595 CHF32,088 CHF10,924,700
Apr-17 2024 CHF2.1212 CHF2.0527 CHF2.1532 CHF2.1284 CHF52,449 CHF11,162,632

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.