Market Cap £1.81T -4.05%
Volume 24h £169.11B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £1.8839 £1.8826 £2.0931 £2.0909 £29,774 £9,914,105
Apr-29 2024 £2.0837 £2.0793 £2.1540 £2.1354 £24,817 £10,965,339
Apr-28 2024 £2.1368 £2.1130 £2.2587 £2.2587 £27,307 £11,244,954
Apr-27 2024 £2.2587 £2.1221 £2.2587 £2.1913 £40,764 £11,886,188
Apr-26 2024 £2.1254 £2.1162 £2.2327 £2.1456 £31,971 £11,185,112
Apr-25 2024 £2.1492 £2.1407 £2.2650 £2.1967 £27,997 £11,310,141
Apr-24 2024 £2.2304 £2.1646 £2.4003 £2.4003 £32,241 £11,737,340
Apr-23 2024 £2.3920 £2.1443 £2.5036 £2.1480 £86,527 £12,587,768
Apr-22 2024 £2.1494 £2.0439 £2.1640 £2.0690 £23,492 £11,311,337
Apr-21 2024 £2.0628 £1.9023 £2.1664 £2.0109 £39,791 £10,855,281
Apr-20 2024 £2.0385 £1.8246 £2.1260 £1.8760 £36,992 £10,727,543
Apr-19 2024 £1.8640 £1.7832 £1.9551 £1.7974 £37,251 £9,809,434
Apr-18 2024 £1.8079 £1.7749 £1.8357 £1.7936 £27,944 £9,513,853
Apr-17 2024 £1.8472 £1.7876 £1.8751 £1.8535 £45,675 £9,721,058
Apr-16 2024 £1.8535 £1.7871 £1.9140 £1.9088 £71,932 £9,754,047

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1176 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79774 GBP.