Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł9.531 zł9.524 zł10.58 zł10.57 zł150,628 zł50,155,500
Apr-29 2024 zł10.54 zł10.51 zł10.89 zł10.80 zł125,548 zł55,473,697
Apr-28 2024 zł10.81 zł10.68 zł11.42 zł11.42 zł138,149 zł56,888,269
Apr-27 2024 zł11.42 zł10.73 zł11.42 zł11.08 zł206,227 zł60,132,276
Apr-26 2024 zł10.75 zł10.70 zł11.29 zł10.85 zł161,741 zł56,585,529
Apr-25 2024 zł10.87 zł10.83 zł11.45 zł11.11 zł141,636 zł57,218,050
Apr-24 2024 zł11.28 zł10.95 zł12.14 zł12.14 zł163,107 zł59,379,252
Apr-23 2024 zł12.10 zł10.84 zł12.66 zł10.86 zł437,738 zł63,681,573
Apr-22 2024 zł10.87 zł10.34 zł10.94 zł10.46 zł118,848 zł57,224,100
Apr-21 2024 zł10.43 zł9.623 zł10.95 zł10.17 zł201,302 zł54,916,913
Apr-20 2024 zł10.31 zł9.230 zł10.75 zł9.491 zł187,144 zł54,270,686
Apr-19 2024 zł9.430 zł9.021 zł9.891 zł9.093 zł188,451 zł49,625,968
Apr-18 2024 zł9.146 zł8.979 zł9.286 zł9.073 zł141,370 zł48,130,624
Apr-17 2024 zł9.345 zł9.043 zł9.486 zł9.377 zł231,071 zł49,178,874
Apr-16 2024 zł9.377 zł9.041 zł9.683 zł9.656 zł363,904 zł49,345,765

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1176 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.