Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 55 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥17.30 CN¥16.97 CN¥18.30 CN¥17.24 CN¥241,815 CN¥91,039,152
Apr-30 2024 CN¥17.09 CN¥17.08 CN¥18.99 CN¥18.97 CN¥270,209 CN¥89,973,109
Apr-29 2024 CN¥18.91 CN¥18.87 CN¥19.54 CN¥19.37 CN¥225,219 CN¥99,513,334
Apr-28 2024 CN¥19.39 CN¥19.17 CN¥20.49 CN¥20.49 CN¥247,822 CN¥102,050,910
Apr-27 2024 CN¥20.49 CN¥19.25 CN¥20.49 CN¥19.88 CN¥369,947 CN¥107,870,279
Apr-26 2024 CN¥19.28 CN¥19.20 CN¥20.26 CN¥19.47 CN¥290,144 CN¥101,507,829
Apr-25 2024 CN¥19.50 CN¥19.42 CN¥20.55 CN¥19.93 CN¥254,079 CN¥102,642,499
Apr-24 2024 CN¥20.24 CN¥19.64 CN¥21.78 CN¥21.78 CN¥292,595 CN¥106,519,443
Apr-23 2024 CN¥21.70 CN¥19.46 CN¥22.72 CN¥19.49 CN¥785,251 CN¥114,237,304
Apr-22 2024 CN¥19.50 CN¥18.54 CN¥19.63 CN¥18.77 CN¥213,200 CN¥102,653,351
Apr-21 2024 CN¥18.72 CN¥17.26 CN¥19.66 CN¥18.25 CN¥361,112 CN¥98,514,528
Apr-20 2024 CN¥18.50 CN¥16.55 CN¥19.29 CN¥17.02 CN¥335,714 CN¥97,355,272
Apr-19 2024 CN¥16.91 CN¥16.18 CN¥17.74 CN¥16.31 CN¥338,060 CN¥89,023,191
Apr-18 2024 CN¥16.40 CN¥16.10 CN¥16.65 CN¥16.27 CN¥253,601 CN¥86,340,717
Apr-17 2024 CN¥16.76 CN¥16.22 CN¥17.01 CN¥16.82 CN¥414,515 CN¥88,221,156

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1177 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.