Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$3.9804 NZ$3.9776 NZ$4.4224 NZ$4.4177 NZ$62,907 NZ$20,946,459
Apr-29 2024 NZ$4.4025 NZ$4.3933 NZ$4.5509 NZ$4.5117 NZ$52,433 NZ$23,167,499
Apr-28 2024 NZ$4.5147 NZ$4.4644 NZ$4.7722 NZ$4.7722 NZ$57,695 NZ$23,758,267
Apr-27 2024 NZ$4.7722 NZ$4.4837 NZ$4.7722 NZ$4.6298 NZ$86,127 NZ$25,113,063
Apr-26 2024 NZ$4.4907 NZ$4.4711 NZ$4.7172 NZ$4.5333 NZ$67,548 NZ$23,631,834
Apr-25 2024 NZ$4.5409 NZ$4.5229 NZ$4.7856 NZ$4.6412 NZ$59,152 NZ$23,895,994
Apr-24 2024 NZ$4.7124 NZ$4.5735 NZ$5.071 NZ$5.071 NZ$68,118 NZ$24,798,577
Apr-23 2024 NZ$5.053 NZ$4.5305 NZ$5.289 NZ$4.5382 NZ$182,813 NZ$26,595,357
Apr-22 2024 NZ$4.5414 NZ$4.3184 NZ$4.5721 NZ$4.3714 NZ$49,635 NZ$23,898,520
Apr-21 2024 NZ$4.3583 NZ$4.0192 NZ$4.5772 NZ$4.2487 NZ$84,070 NZ$22,934,969
Apr-20 2024 NZ$4.3070 NZ$3.8550 NZ$4.4919 NZ$3.9637 NZ$78,157 NZ$22,665,085
Apr-19 2024 NZ$3.9384 NZ$3.7676 NZ$4.1308 NZ$3.7977 NZ$78,703 NZ$20,725,310
Apr-18 2024 NZ$3.8197 NZ$3.7501 NZ$3.8785 NZ$3.7895 NZ$59,040 NZ$20,100,809
Apr-17 2024 NZ$3.9029 NZ$3.7768 NZ$3.9617 NZ$3.9162 NZ$96,502 NZ$20,538,590
Apr-16 2024 NZ$3.9161 NZ$3.7759 NZ$4.0440 NZ$4.0329 NZ$151,977 NZ$20,608,289

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1176 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.