Market Cap CL$2,184.07T -3.31%
Volume 24h CL$203.81T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 16 Seconds ago
Tornado Cash TORN

Tornado Cash (TORN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2,269.10 CL$2,267.50 CL$2,521.04 CL$2,518.36 CL$35,860,786 CL$11,940,788,665
Apr-29 2024 CL$2,509.70 CL$2,504.45 CL$2,594.33 CL$2,571.96 CL$29,889,948 CL$13,206,920,400
Apr-28 2024 CL$2,573.69 CL$2,544.99 CL$2,720.46 CL$2,720.46 CL$32,889,758 CL$13,543,695,066
Apr-27 2024 CL$2,720.46 CL$2,556.01 CL$2,720.46 CL$2,639.32 CL$49,097,558 CL$14,316,013,097
Apr-26 2024 CL$2,560.00 CL$2,548.84 CL$2,689.12 CL$2,584.27 CL$38,506,469 CL$13,471,620,052
Apr-25 2024 CL$2,588.61 CL$2,578.36 CL$2,728.12 CL$2,645.80 CL$33,720,086 CL$13,622,207,858
Apr-24 2024 CL$2,686.39 CL$2,607.18 CL$2,891.06 CL$2,891.06 CL$38,831,729 CL$14,136,736,754
Apr-23 2024 CL$2,881.03 CL$2,582.69 CL$3,015.51 CL$2,587.10 CL$104,214,678 CL$15,161,013,278
Apr-22 2024 CL$2,588.89 CL$2,461.78 CL$2,606.41 CL$2,492.02 CL$28,294,879 CL$13,623,648,060
Apr-21 2024 CL$2,484.51 CL$2,291.19 CL$2,609.30 CL$2,422.05 CL$47,925,009 CL$13,074,363,855
Apr-20 2024 CL$2,455.27 CL$2,197.64 CL$2,560.71 CL$2,259.58 CL$44,554,317 CL$12,920,513,108
Apr-19 2024 CL$2,245.14 CL$2,147.79 CL$2,354.85 CL$2,164.92 CL$44,865,649 CL$11,814,720,171
Apr-18 2024 CL$2,177.49 CL$2,137.79 CL$2,210.99 CL$2,160.27 CL$33,656,701 CL$11,458,715,463
Apr-17 2024 CL$2,224.91 CL$2,153.04 CL$2,258.47 CL$2,232.48 CL$55,012,405 CL$11,708,278,105
Apr-16 2024 CL$2,232.46 CL$2,152.54 CL$2,305.34 CL$2,299.03 CL$86,636,480 CL$11,748,010,671

Historical and market price analysis of Tornado Cash (TORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1176 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.