Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$18.67 | HK$18.32 | HK$19.75 | HK$18.61 | HK$261,039 | HK$98,276,687 |
Apr-30 2024 | HK$18.45 | HK$18.44 | HK$20.50 | HK$20.48 | HK$291,690 | HK$97,125,895 |
Apr-29 2024 | HK$20.41 | HK$20.37 | HK$21.10 | HK$20.92 | HK$243,124 | HK$107,424,559 |
Apr-28 2024 | HK$20.93 | HK$20.70 | HK$22.12 | HK$22.12 | HK$267,524 | HK$110,163,871 |
Apr-27 2024 | HK$22.12 | HK$20.79 | HK$22.12 | HK$21.46 | HK$399,358 | HK$116,445,875 |
Apr-26 2024 | HK$20.82 | HK$20.73 | HK$21.87 | HK$21.02 | HK$313,210 | HK$109,577,616 |
Apr-25 2024 | HK$21.05 | HK$20.97 | HK$22.19 | HK$21.52 | HK$274,278 | HK$110,802,491 |
Apr-24 2024 | HK$21.85 | HK$21.20 | HK$23.51 | HK$23.51 | HK$315,856 | HK$114,987,648 |
Apr-23 2024 | HK$23.43 | HK$21.00 | HK$24.52 | HK$21.04 | HK$847,678 | HK$123,319,072 |
Apr-22 2024 | HK$21.05 | HK$20.02 | HK$21.20 | HK$20.27 | HK$230,149 | HK$110,814,205 |
Apr-21 2024 | HK$20.20 | HK$18.63 | HK$21.22 | HK$19.70 | HK$389,820 | HK$106,346,350 |
Apr-20 2024 | HK$19.97 | HK$17.87 | HK$20.82 | HK$18.37 | HK$362,403 | HK$105,094,934 |
Apr-19 2024 | HK$18.26 | HK$17.47 | HK$19.15 | HK$17.60 | HK$364,935 | HK$96,100,459 |
Apr-18 2024 | HK$17.71 | HK$17.38 | HK$17.98 | HK$17.57 | HK$273,762 | HK$93,204,731 |
Apr-17 2024 | HK$18.09 | HK$17.51 | HK$18.37 | HK$18.15 | HK$447,469 | HK$95,234,663 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.