Cap Mercado RM11.09T
2.76%
Volumen 24h RM877.33B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM11.36 | RM11.14 | RM12.02 | RM11.32 | RM158,855 | RM59,806,022 |
Apr-30 2024 | RM11.23 | RM11.22 | RM12.47 | RM12.46 | RM177,507 | RM59,105,710 |
Apr-29 2024 | RM12.42 | RM12.39 | RM12.84 | RM12.73 | RM147,952 | RM65,372,935 |
Apr-28 2024 | RM12.73 | RM12.59 | RM13.46 | RM13.46 | RM162,801 | RM67,039,936 |
Apr-27 2024 | RM13.46 | RM12.65 | RM13.46 | RM13.06 | RM243,028 | RM70,862,833 |
Apr-26 2024 | RM12.67 | RM12.61 | RM13.31 | RM12.79 | RM190,603 | RM66,683,172 |
Apr-25 2024 | RM12.81 | RM12.76 | RM13.50 | RM13.09 | RM166,911 | RM67,428,567 |
Apr-24 2024 | RM13.29 | RM12.90 | RM14.31 | RM14.31 | RM192,213 | RM69,975,433 |
Apr-23 2024 | RM14.26 | RM12.78 | RM14.92 | RM12.80 | RM515,852 | RM75,045,500 |
Apr-22 2024 | RM12.81 | RM12.18 | RM12.90 | RM12.33 | RM140,057 | RM67,435,696 |
Apr-21 2024 | RM12.29 | RM11.34 | RM12.91 | RM11.98 | RM237,224 | RM64,716,794 |
Apr-20 2024 | RM12.15 | RM10.87 | RM12.67 | RM11.18 | RM220,539 | RM63,955,248 |
Apr-19 2024 | RM11.11 | RM10.63 | RM11.65 | RM10.71 | RM222,080 | RM58,481,683 |
Apr-18 2024 | RM10.77 | RM10.58 | RM10.94 | RM10.69 | RM166,597 | RM56,719,496 |
Apr-17 2024 | RM11.01 | RM10.65 | RM11.17 | RM11.05 | RM272,306 | RM57,954,806 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.