Cap Mercado ₹194.25T
3.75%
Volumen 24h ₹13.21T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹199.22 | ₹195.43 | ₹210.78 | ₹198.54 | ₹2,784,693 | ₹1,048,387,567 |
Apr-30 2024 | ₹196.89 | ₹196.75 | ₹218.75 | ₹218.52 | ₹3,111,667 | ₹1,036,111,243 |
Apr-29 2024 | ₹217.76 | ₹217.31 | ₹225.11 | ₹223.17 | ₹2,593,573 | ₹1,145,974,450 |
Apr-28 2024 | ₹223.32 | ₹220.83 | ₹236.05 | ₹236.05 | ₹2,853,869 | ₹1,175,196,641 |
Apr-27 2024 | ₹236.05 | ₹221.78 | ₹236.05 | ₹229.01 | ₹4,260,232 | ₹1,242,211,260 |
Apr-26 2024 | ₹222.13 | ₹221.16 | ₹233.33 | ₹224.23 | ₹3,341,235 | ₹1,168,942,638 |
Apr-25 2024 | ₹224.61 | ₹223.72 | ₹236.72 | ₹229.57 | ₹2,925,917 | ₹1,182,009,256 |
Apr-24 2024 | ₹233.10 | ₹226.22 | ₹250.85 | ₹250.85 | ₹3,369,458 | ₹1,226,655,316 |
Apr-23 2024 | ₹249.98 | ₹224.10 | ₹261.65 | ₹224.48 | ₹9,042,786 | ₹1,315,532,563 |
Apr-22 2024 | ₹224.64 | ₹213.61 | ₹226.16 | ₹216.23 | ₹2,455,168 | ₹1,182,134,223 |
Apr-21 2024 | ₹215.58 | ₹198.80 | ₹226.41 | ₹210.16 | ₹4,158,489 | ₹1,134,472,418 |
Apr-20 2024 | ₹213.04 | ₹190.69 | ₹222.19 | ₹196.06 | ₹3,866,012 | ₹1,121,122,673 |
Apr-19 2024 | ₹194.81 | ₹186.36 | ₹204.33 | ₹187.85 | ₹3,893,026 | ₹1,025,172,185 |
Apr-18 2024 | ₹188.94 | ₹185.49 | ₹191.84 | ₹187.44 | ₹2,920,417 | ₹994,281,388 |
Apr-17 2024 | ₹193.05 | ₹186.82 | ₹195.96 | ₹193.71 | ₹4,773,468 | ₹1,015,936,127 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.