Market Cap ₦4,136.72T -1.56%
Volume 24h ₦273.83T 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 12 Seconds ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦11,542.72 ₦11,542.72 ₦11,666.12 ₦11,588.87 ₦222,610,238,951 ₦29,027,575,271,911
Jul-19 2024 ₦11,588.42 ₦11,462.74 ₦11,604.00 ₦11,513.44 ₦313,701,915,384 ₦29,141,940,020,667
Jul-18 2024 ₦11,512.16 ₦11,277.59 ₦11,538.57 ₦11,287.69 ₦329,099,908,628 ₦28,919,719,901,061
Jul-17 2024 ₦11,292.70 ₦11,292.70 ₦11,637.84 ₦11,547.54 ₦365,193,816,155 ₦28,367,869,403,228
Jul-16 2024 ₦11,544.05 ₦11,536.21 ₦12,123.31 ₦12,108.12 ₦456,210,573,318 ₦28,998,724,986,910
Jul-15 2024 ₦12,108.57 ₦11,729.25 ₦12,108.57 ₦11,794.03 ₦415,707,800,908 ₦30,411,059,686,469
Jul-14 2024 ₦11,798.09 ₦11,540.91 ₦11,807.15 ₦11,555.00 ₦289,599,992,577 ₦29,577,119,728,627
Jul-13 2024 ₦11,552.52 ₦11,549.23 ₦11,689.67 ₦11,638.14 ₦252,004,292,826 ₦28,961,002,777,397
Jul-12 2024 ₦11,637.30 ₦11,457.24 ₦11,704.39 ₦11,606.32 ₦350,885,566,217 ₦29,173,004,732,540
Jul-11 2024 ₦11,606.40 ₦11,326.79 ₦11,606.40 ₦11,523.63 ₦362,876,433,699 ₦29,095,118,528,572
Jul-10 2024 ₦11,521.87 ₦11,479.08 ₦11,774.65 ₦11,594.43 ₦335,830,267,494 ₦28,882,731,395,058
Jul-09 2024 ₦11,590.71 ₦11,294.45 ₦11,658.16 ₦11,300.61 ₦395,416,063,755 ₦29,048,517,092,557
Jul-08 2024 ₦11,294.18 ₦10,946.99 ₦11,676.88 ₦11,215.97 ₦695,373,688,627 ₦28,304,820,519,376
Jul-07 2024 ₦11,226.95 ₦11,220.97 ₦12,069.96 ₦12,069.96 ₦492,776,646,469 ₦28,135,776,348,505
Jul-06 2024 ₦12,076.76 ₦11,452.73 ₦12,215.62 ₦11,462.31 ₦545,489,672,140 ₦30,264,913,637,479

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1059 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1587.1 NGN.