Market Cap AU$3.94T -1.32%
Volume 24h AU$260.00B 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$10.96 AU$10.96 AU$11.07 AU$11.00 AU$211,401,881 AU$27,566,045,727
Jul-19 2024 AU$11.00 AU$10.88 AU$11.01 AU$10.93 AU$297,907,120 AU$27,674,652,246
Jul-18 2024 AU$10.93 AU$10.70 AU$10.95 AU$10.71 AU$312,529,829 AU$27,463,620,842
Jul-17 2024 AU$10.72 AU$10.72 AU$11.05 AU$10.96 AU$346,806,419 AU$26,939,555,848
Jul-16 2024 AU$10.96 AU$10.95 AU$11.51 AU$11.49 AU$433,240,510 AU$27,538,648,046
Jul-15 2024 AU$11.49 AU$11.13 AU$11.49 AU$11.20 AU$394,777,040 AU$28,879,872,125
Jul-14 2024 AU$11.20 AU$10.95 AU$11.21 AU$10.97 AU$275,018,721 AU$28,087,920,789
Jul-13 2024 AU$10.97 AU$10.96 AU$11.10 AU$11.05 AU$239,315,954 AU$27,502,825,138
Jul-12 2024 AU$11.05 AU$10.88 AU$11.11 AU$11.02 AU$333,218,585 AU$27,704,152,859
Jul-11 2024 AU$11.02 AU$10.75 AU$11.02 AU$10.94 AU$344,605,716 AU$27,630,188,202
Jul-10 2024 AU$10.94 AU$10.90 AU$11.18 AU$11.01 AU$318,921,316 AU$27,428,494,696
Jul-09 2024 AU$11.00 AU$10.72 AU$11.07 AU$10.73 AU$375,506,986 AU$27,585,933,134
Jul-08 2024 AU$10.72 AU$10.39 AU$11.08 AU$10.65 AU$660,361,836 AU$26,879,681,456
Jul-07 2024 AU$10.66 AU$10.65 AU$11.46 AU$11.46 AU$467,965,493 AU$26,719,148,607
Jul-06 2024 AU$11.46 AU$10.87 AU$11.60 AU$10.88 AU$518,024,434 AU$28,741,084,484

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1059 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50719 AUD.