Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.24.49 Bs.24.30 Bs.25.67 Bs.25.67 Bs.268,383,844 Bs.2,371,788,834
May-01 2024 Bs.25.68 Bs.24.39 Bs.25.82 Bs.25.75 Bs.216,683,319 Bs.2,487,031,252
Apr-30 2024 Bs.25.36 Bs.24.82 Bs.27.36 Bs.27.06 Bs.195,085,076 Bs.2,455,898,299
Apr-29 2024 Bs.27.34 Bs.26.42 Bs.27.48 Bs.27.36 Bs.172,507,188 Bs.2,647,554,751
Apr-28 2024 Bs.27.40 Bs.27.40 Bs.28.38 Bs.27.59 Bs.152,187,012 Bs.2,653,761,223
Apr-27 2024 Bs.27.26 Bs.26.03 Bs.27.26 Bs.26.37 Bs.153,860,857 Bs.2,640,285,248
Apr-26 2024 Bs.26.22 Bs.26.11 Bs.27.83 Bs.27.83 Bs.164,490,771 Bs.2,539,494,700
Apr-25 2024 Bs.27.83 Bs.26.71 Bs.28.24 Bs.27.47 Bs.179,993,973 Bs.2,695,750,863
Apr-24 2024 Bs.27.25 Bs.27.25 Bs.29.71 Bs.29.46 Bs.182,539,848 Bs.2,639,013,461
Apr-23 2024 Bs.29.28 Bs.28.02 Bs.29.28 Bs.28.42 Bs.169,811,458 Bs.2,835,707,827
Apr-22 2024 Bs.28.41 Bs.27.73 Bs.28.61 Bs.28.00 Bs.149,048,124 Bs.2,751,564,443
Apr-21 2024 Bs.27.74 Bs.27.55 Bs.28.63 Bs.28.27 Bs.164,812,539 Bs.2,686,198,651
Apr-20 2024 Bs.28.52 Bs.27.45 Bs.29.46 Bs.27.55 Bs.217,568,772 Bs.2,761,910,033
Apr-19 2024 Bs.27.44 Bs.26.03 Bs.28.48 Bs.27.38 Bs.216,669,154 Bs.2,657,701,652
Apr-18 2024 Bs.27.36 Bs.25.84 Bs.27.36 Bs.26.06 Bs.172,532,195 Bs.2,649,373,852

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2247 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.