Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.607876 CHF0.603255 CHF0.637227 CHF0.637227 CHF6,660,533 CHF58,861,131
May-01 2024 CHF0.637412 CHF0.605529 CHF0.641024 CHF0.639094 CHF5,377,471 CHF61,721,124
Apr-30 2024 CHF0.629433 CHF0.615981 CHF0.679184 CHF0.671694 CHF4,841,463 CHF60,948,492
Apr-29 2024 CHF0.678553 CHF0.655903 CHF0.682179 CHF0.679091 CHF4,281,143 CHF65,704,866
Apr-28 2024 CHF0.680144 CHF0.680144 CHF0.704395 CHF0.684916 CHF3,776,854 CHF65,858,893
Apr-27 2024 CHF0.67669 CHF0.645997 CHF0.67669 CHF0.654504 CHF3,818,394 CHF65,524,457
Apr-26 2024 CHF0.650858 CHF0.648135 CHF0.690839 CHF0.690839 CHF4,082,199 CHF63,023,119
Apr-25 2024 CHF0.690906 CHF0.662975 CHF0.700971 CHF0.681965 CHF4,466,944 CHF66,900,958
Apr-24 2024 CHF0.676364 CHF0.676364 CHF0.737527 CHF0.73124 CHF4,530,126 CHF65,492,895
Apr-23 2024 CHF0.726776 CHF0.695522 CHF0.726776 CHF0.705493 CHF4,214,243 CHF70,374,296
Apr-22 2024 CHF0.70521 CHF0.688401 CHF0.71003 CHF0.694924 CHF3,698,955 CHF68,286,094
Apr-21 2024 CHF0.688457 CHF0.683955 CHF0.710699 CHF0.701788 CHF4,090,184 CHF66,663,899
Apr-20 2024 CHF0.707862 CHF0.681302 CHF0.731193 CHF0.68386 CHF5,399,445 CHF68,542,843
Apr-19 2024 CHF0.681154 CHF0.646131 CHF0.706971 CHF0.679726 CHF5,377,119 CHF65,956,684
Apr-18 2024 CHF0.679019 CHF0.641395 CHF0.679019 CHF0.64686 CHF4,281,764 CHF65,750,011

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.