Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.7941 CN¥4.6902 CN¥4.8654 CN¥4.7800 CN¥64,057,017 CN¥464,219,896
May-02 2024 CN¥4.8615 CN¥4.8246 CN¥5.096 CN¥5.096 CN¥53,268,509 CN¥470,749,853
May-01 2024 CN¥5.097 CN¥4.8428 CN¥5.126 CN¥5.111 CN¥43,007,050 CN¥493,623,033
Apr-30 2024 CN¥5.033 CN¥4.9263 CN¥5.431 CN¥5.371 CN¥38,720,256 CN¥487,443,801
Apr-29 2024 CN¥5.426 CN¥5.245 CN¥5.455 CN¥5.431 CN¥34,239,023 CN¥525,483,548
Apr-28 2024 CN¥5.439 CN¥5.439 CN¥5.633 CN¥5.477 CN¥30,205,899 CN¥526,715,401
Apr-27 2024 CN¥5.411 CN¥5.166 CN¥5.411 CN¥5.234 CN¥30,538,122 CN¥524,040,705
Apr-26 2024 CN¥5.205 CN¥5.183 CN¥5.525 CN¥5.525 CN¥32,647,934 CN¥504,035,916
Apr-25 2024 CN¥5.525 CN¥5.302 CN¥5.606 CN¥5.454 CN¥35,724,992 CN¥535,049,455
Apr-24 2024 CN¥5.409 CN¥5.409 CN¥5.898 CN¥5.848 CN¥36,230,294 CN¥523,788,282
Apr-23 2024 CN¥5.812 CN¥5.562 CN¥5.812 CN¥5.642 CN¥33,703,978 CN¥562,827,948
Apr-22 2024 CN¥5.640 CN¥5.505 CN¥5.678 CN¥5.557 CN¥29,582,896 CN¥546,127,269
Apr-21 2024 CN¥5.506 CN¥5.470 CN¥5.683 CN¥5.612 CN¥32,711,799 CN¥533,153,543
Apr-20 2024 CN¥5.661 CN¥5.448 CN¥5.847 CN¥5.469 CN¥43,182,794 CN¥548,180,649
Apr-19 2024 CN¥5.447 CN¥5.167 CN¥5.654 CN¥5.436 CN¥43,004,238 CN¥527,497,492

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2248 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.