Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk72.67 Tk71.09 Tk73.75 Tk72.45 Tk971,022,615 Tk7,036,981,078
May-02 2024 Tk73.69 Tk73.13 Tk77.25 Tk77.25 Tk807,482,605 Tk7,135,966,890
May-01 2024 Tk77.27 Tk73.41 Tk77.71 Tk77.47 Tk651,931,981 Tk7,482,695,092
Apr-30 2024 Tk76.30 Tk74.67 Tk82.34 Tk81.43 Tk586,949,658 Tk7,389,025,825
Apr-29 2024 Tk82.26 Tk79.51 Tk82.70 Tk82.32 Tk519,019,890 Tk7,965,659,831
Apr-28 2024 Tk82.45 Tk82.45 Tk85.39 Tk83.03 Tk457,882,871 Tk7,984,333,154
Apr-27 2024 Tk82.03 Tk78.31 Tk82.03 Tk79.34 Tk462,918,943 Tk7,943,788,182
Apr-26 2024 Tk78.90 Tk78.57 Tk83.75 Tk83.75 Tk494,901,013 Tk7,640,541,113
Apr-25 2024 Tk83.76 Tk80.37 Tk84.98 Tk82.67 Tk541,545,273 Tk8,110,666,778
Apr-24 2024 Tk81.99 Tk81.99 Tk89.41 Tk88.65 Tk549,205,010 Tk7,939,961,774
Apr-23 2024 Tk88.10 Tk84.32 Tk88.10 Tk85.52 Tk510,909,288 Tk8,531,753,280
Apr-22 2024 Tk85.49 Tk83.45 Tk86.07 Tk84.24 Tk448,438,943 Tk8,278,592,293
Apr-21 2024 Tk83.46 Tk82.91 Tk86.16 Tk85.08 Tk495,869,113 Tk8,081,927,176
Apr-20 2024 Tk85.81 Tk82.59 Tk88.64 Tk82.90 Tk654,596,031 Tk8,309,718,921
Apr-19 2024 Tk82.57 Tk78.33 Tk85.70 Tk82.40 Tk651,889,360 Tk7,996,188,665

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2248 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.