Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM3.1840 RM3.1598 RM3.3377 RM3.3377 RM34,887,698 RM308,313,087
May-01 2024 RM3.3387 RM3.1717 RM3.3576 RM3.3475 RM28,167,054 RM323,293,656
Apr-30 2024 RM3.2969 RM3.2264 RM3.5575 RM3.5183 RM25,359,459 RM319,246,627
Apr-29 2024 RM3.5542 RM3.4356 RM3.5732 RM3.5570 RM22,424,519 RM344,160,393
Apr-28 2024 RM3.5625 RM3.5625 RM3.6896 RM3.5875 RM19,783,063 RM344,967,184
Apr-27 2024 RM3.5444 RM3.3837 RM3.5444 RM3.4282 RM20,000,649 RM343,215,418
Apr-26 2024 RM3.4091 RM3.3949 RM3.6186 RM3.6186 RM21,382,451 RM330,113,474
Apr-25 2024 RM3.6189 RM3.4726 RM3.6716 RM3.5721 RM23,397,740 RM350,425,492
Apr-24 2024 RM3.5427 RM3.5427 RM3.8631 RM3.8302 RM23,728,682 RM343,050,096
Apr-23 2024 RM3.8068 RM3.6431 RM3.8068 RM3.6953 RM22,074,096 RM368,618,749
Apr-22 2024 RM3.6938 RM3.6058 RM3.7191 RM3.6399 RM19,375,033 RM357,680,800
Apr-21 2024 RM3.6061 RM3.5825 RM3.7226 RM3.6759 RM21,424,278 RM349,183,783
Apr-20 2024 RM3.7077 RM3.5686 RM3.8299 RM3.5820 RM28,282,155 RM359,025,642
Apr-19 2024 RM3.5678 RM3.3844 RM3.7030 RM3.5603 RM28,165,212 RM345,479,407
Apr-18 2024 RM3.5566 RM3.3596 RM3.5566 RM3.3882 RM22,427,770 RM344,396,862

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2247 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.