Market Cap AR$2,149.89T 5.01%
Volume 24h AR$131.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$589.71 AR$585.23 AR$618.18 AR$618.18 AR$6,461,536,477 AR$57,102,543,255
May-01 2024 AR$618.36 AR$587.43 AR$621.87 AR$620.00 AR$5,216,808,697 AR$59,877,088,381
Apr-30 2024 AR$610.62 AR$597.57 AR$658.89 AR$651.62 AR$4,696,815,269 AR$59,127,539,865
Apr-29 2024 AR$658.28 AR$636.30 AR$661.79 AR$658.80 AR$4,153,236,157 AR$63,741,808,510
Apr-28 2024 AR$659.82 AR$659.82 AR$683.35 AR$664.45 AR$3,664,013,136 AR$63,891,233,844
Apr-27 2024 AR$656.47 AR$626.69 AR$656.47 AR$634.94 AR$3,704,312,169 AR$63,566,789,934
Apr-26 2024 AR$631.41 AR$628.77 AR$670.19 AR$670.19 AR$3,960,235,090 AR$61,140,184,103
Apr-25 2024 AR$670.26 AR$643.16 AR$680.02 AR$661.59 AR$4,333,485,965 AR$64,902,164,996
Apr-24 2024 AR$656.15 AR$656.15 AR$715.49 AR$709.39 AR$4,394,779,761 AR$63,536,170,730
Apr-23 2024 AR$705.06 AR$674.74 AR$705.06 AR$684.41 AR$4,088,334,515 AR$68,271,730,829
Apr-22 2024 AR$684.14 AR$667.83 AR$688.81 AR$674.16 AR$3,588,442,120 AR$66,245,917,585
Apr-21 2024 AR$667.88 AR$663.52 AR$689.46 AR$680.82 AR$3,967,981,900 AR$64,672,188,541
Apr-20 2024 AR$686.71 AR$660.94 AR$709.34 AR$663.42 AR$5,238,126,625 AR$66,494,995,204
Apr-19 2024 AR$660.80 AR$626.82 AR$685.84 AR$659.41 AR$5,216,467,646 AR$63,986,102,535
Apr-18 2024 AR$658.73 AR$622.23 AR$658.73 AR$627.53 AR$4,153,838,235 AR$63,785,604,686

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.