Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R12.43 R12.33 R13.03 R13.03 R136,229,246 R1,203,898,861
May-01 2024 R13.03 R12.38 R13.11 R13.07 R109,986,521 R1,262,394,884
Apr-30 2024 R12.87 R12.59 R13.89 R13.73 R99,023,445 R1,246,592,075
Apr-29 2024 R13.87 R13.41 R13.95 R13.88 R87,563,110 R1,343,875,181
Apr-28 2024 R13.91 R13.91 R14.40 R14.00 R77,248,770 R1,347,025,531
Apr-27 2024 R13.84 R13.21 R13.84 R13.38 R78,098,399 R1,340,185,246
Apr-26 2024 R13.31 R13.25 R14.12 R14.12 R83,494,048 R1,289,024,863
Apr-25 2024 R14.13 R13.55 R14.33 R13.94 R91,363,335 R1,368,339,097
Apr-24 2024 R13.83 R13.83 R15.08 R14.95 R92,655,599 R1,339,539,698
Apr-23 2024 R14.86 R14.22 R14.86 R14.42 R86,194,782 R1,439,380,004
Apr-22 2024 R14.42 R14.08 R14.52 R14.21 R75,655,499 R1,396,669,573
Apr-21 2024 R14.08 R13.98 R14.53 R14.35 R83,657,375 R1,363,490,480
Apr-20 2024 R14.47 R13.93 R14.95 R13.98 R110,435,969 R1,401,920,902
Apr-19 2024 R13.93 R13.21 R14.45 R13.90 R109,979,330 R1,349,025,657
Apr-18 2024 R13.88 R13.11 R13.88 R13.23 R87,575,804 R1,344,798,540

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2247 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.