Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$11.39 MX$11.31 MX$11.95 MX$11.95 MX$124,905,980 MX$1,103,831,750
May-01 2024 MX$11.95 MX$11.35 MX$12.02 MX$11.98 MX$100,844,529 MX$1,157,465,631
Apr-30 2024 MX$11.80 MX$11.55 MX$12.73 MX$12.59 MX$90,792,695 MX$1,142,976,339
Apr-29 2024 MX$12.72 MX$12.30 MX$12.79 MX$12.73 MX$80,284,934 MX$1,232,173,351
Apr-28 2024 MX$12.75 MX$12.75 MX$13.20 MX$12.84 MX$70,827,914 MX$1,235,061,846
Apr-27 2024 MX$12.69 MX$12.11 MX$12.69 MX$12.27 MX$71,606,922 MX$1,228,790,120
Apr-26 2024 MX$12.20 MX$12.15 MX$12.95 MX$12.95 MX$76,554,090 MX$1,181,882,147
Apr-25 2024 MX$12.95 MX$12.43 MX$13.14 MX$12.78 MX$83,769,288 MX$1,254,603,846
Apr-24 2024 MX$12.68 MX$12.68 MX$13.83 MX$13.71 MX$84,954,140 MX$1,228,198,230
Apr-23 2024 MX$13.62 MX$13.04 MX$13.62 MX$13.23 MX$79,030,341 MX$1,319,739,890
Apr-22 2024 MX$13.22 MX$12.90 MX$13.31 MX$13.03 MX$69,367,074 MX$1,280,579,515
Apr-21 2024 MX$12.91 MX$12.82 MX$13.32 MX$13.16 MX$76,703,841 MX$1,250,158,242
Apr-20 2024 MX$13.27 MX$12.77 MX$13.71 MX$12.82 MX$101,256,619 MX$1,285,394,358
Apr-19 2024 MX$12.77 MX$12.11 MX$13.25 MX$12.74 MX$100,837,936 MX$1,236,895,724
Apr-18 2024 MX$12.73 MX$12.02 MX$12.73 MX$12.13 MX$80,296,573 MX$1,233,019,961

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2247 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.