Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.918098 CA$0.911119 CA$0.962428 CA$0.962428 CA$10,059,654 CA$88,900,192
May-01 2024 CA$0.962708 CA$0.914553 CA$0.968163 CA$0.965248 CA$8,121,798 CA$93,219,748
Apr-30 2024 CA$0.950656 CA$0.93034 CA$1.0257 CA$1.0144 CA$7,312,245 CA$92,052,812
Apr-29 2024 CA$1.0248 CA$0.9906 CA$1.0303 CA$1.0256 CA$6,465,973 CA$99,236,544
Apr-28 2024 CA$1.0272 CA$1.0272 CA$1.0638 CA$1.0344 CA$5,704,325 CA$99,469,177
Apr-27 2024 CA$1.0220 CA$0.975674 CA$1.0220 CA$0.988522 CA$5,767,065 CA$98,964,066
Apr-26 2024 CA$0.983016 CA$0.978904 CA$1.0434 CA$1.0434 CA$6,165,499 CA$95,186,200
Apr-25 2024 CA$1.0435 CA$1.0013 CA$1.0587 CA$1.0299 CA$6,746,595 CA$101,043,047
Apr-24 2024 CA$1.0215 CA$1.0215 CA$1.1139 CA$1.1044 CA$6,842,020 CA$98,916,396
Apr-23 2024 CA$1.0976 CA$1.0504 CA$1.0976 CA$1.0655 CA$6,364,931 CA$106,288,961
Apr-22 2024 CA$1.0651 CA$1.0397 CA$1.0723 CA$1.0495 CA$5,586,672 CA$103,135,070
Apr-21 2024 CA$1.0398 CA$1.0330 CA$1.0733 CA$1.0599 CA$6,177,559 CA$100,685,008
Apr-20 2024 CA$1.0691 CA$1.0289 CA$1.1043 CA$1.0328 CA$8,154,986 CA$103,522,847
Apr-19 2024 CA$1.0287 CA$0.975876 CA$1.0677 CA$1.0266 CA$8,121,267 CA$99,616,873
Apr-18 2024 CA$1.0255 CA$0.968724 CA$1.0255 CA$0.976978 CA$6,466,910 CA$99,304,728

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.