Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$5.247 HK$5.207 HK$5.500 HK$5.500 HK$57,497,060 HK$508,118,830
May-01 2024 HK$5.502 HK$5.227 HK$5.533 HK$5.516 HK$46,421,028 HK$532,807,724
Apr-30 2024 HK$5.433 HK$5.317 HK$5.863 HK$5.798 HK$41,793,940 HK$526,137,974
Apr-29 2024 HK$5.857 HK$5.662 HK$5.888 HK$5.862 HK$36,956,979 HK$567,197,385
Apr-28 2024 HK$5.871 HK$5.871 HK$6.080 HK$5.912 HK$32,603,698 HK$568,527,025
Apr-27 2024 HK$5.841 HK$5.576 HK$5.841 HK$5.650 HK$32,962,293 HK$565,640,007
Apr-26 2024 HK$5.618 HK$5.595 HK$5.963 HK$5.963 HK$35,239,587 HK$544,047,201
Apr-25 2024 HK$5.964 HK$5.723 HK$6.051 HK$5.887 HK$38,560,906 HK$577,522,651
Apr-24 2024 HK$5.838 HK$5.838 HK$6.366 HK$6.312 HK$39,106,320 HK$565,367,546
Apr-23 2024 HK$6.273 HK$6.004 HK$6.273 HK$6.090 HK$36,379,461 HK$607,506,252
Apr-22 2024 HK$6.087 HK$5.942 HK$6.129 HK$5.998 HK$31,931,240 HK$589,479,842
Apr-21 2024 HK$5.943 HK$5.904 HK$6.135 HK$6.058 HK$35,308,521 HK$575,476,238
Apr-20 2024 HK$6.110 HK$5.881 HK$6.312 HK$5.903 HK$46,610,722 HK$591,696,223
Apr-19 2024 HK$5.880 HK$5.577 HK$6.102 HK$5.867 HK$46,417,993 HK$569,371,200
Apr-18 2024 HK$5.861 HK$5.536 HK$5.861 HK$5.584 HK$36,962,337 HK$567,587,099

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2247 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.