Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.0174 AU$1.0097 AU$1.0666 AU$1.0666 AU$11,148,607 AU$98,523,593
May-01 2024 AU$1.0669 AU$1.0135 AU$1.0729 AU$1.0697 AU$9,000,978 AU$103,310,738
Apr-30 2024 AU$1.0535 AU$1.0310 AU$1.1368 AU$1.1243 AU$8,103,792 AU$102,017,482
Apr-29 2024 AU$1.1357 AU$1.0978 AU$1.1418 AU$1.1366 AU$7,165,911 AU$109,978,850
Apr-28 2024 AU$1.1384 AU$1.1384 AU$1.1790 AU$1.1464 AU$6,321,815 AU$110,236,665
Apr-27 2024 AU$1.1326 AU$1.0812 AU$1.1326 AU$1.0955 AU$6,391,347 AU$109,676,876
Apr-26 2024 AU$1.0894 AU$1.0848 AU$1.1563 AU$1.1563 AU$6,832,911 AU$105,490,059
Apr-25 2024 AU$1.1564 AU$1.1097 AU$1.1733 AU$1.1414 AU$7,476,911 AU$111,980,906
Apr-24 2024 AU$1.1321 AU$1.1321 AU$1.2344 AU$1.2239 AU$7,582,666 AU$109,624,046
Apr-23 2024 AU$1.2165 AU$1.1641 AU$1.2165 AU$1.1808 AU$7,053,931 AU$117,794,688
Apr-22 2024 AU$1.1804 AU$1.1522 AU$1.1884 AU$1.1631 AU$6,191,427 AU$114,299,390
Apr-21 2024 AU$1.1523 AU$1.1448 AU$1.1895 AU$1.1746 AU$6,846,277 AU$111,584,109
Apr-20 2024 AU$1.1848 AU$1.1403 AU$1.2238 AU$1.1446 AU$9,037,760 AU$114,729,143
Apr-19 2024 AU$1.1401 AU$1.0815 AU$1.1833 AU$1.1377 AU$9,000,390 AU$110,400,350
Apr-18 2024 AU$1.1365 AU$1.0735 AU$1.1365 AU$1.0827 AU$7,166,950 AU$110,054,415

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.