Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp10,726.79 Rp10,645.24 Rp11,244.72 Rp11,244.72 Rp117,534,003,311 Rp1,038,683,373,868
May-01 2024 Rp11,247.99 Rp10,685.37 Rp11,311.73 Rp11,277.67 Rp94,892,664,138 Rp1,089,151,772,091
Apr-30 2024 Rp11,107.19 Rp10,869.81 Rp11,985.12 Rp11,852.94 Rp85,434,091,938 Rp1,075,517,640,620
Apr-29 2024 Rp11,973.98 Rp11,574.29 Rp12,037.96 Rp11,983.47 Rp75,546,501,045 Rp1,159,450,226,650
Apr-28 2024 Rp12,002.05 Rp12,002.05 Rp12,429.99 Rp12,086.27 Rp66,647,636,157 Rp1,162,168,242,368
Apr-27 2024 Rp11,941.10 Rp11,399.48 Rp11,941.10 Rp11,549.60 Rp67,380,667,164 Rp1,156,266,675,190
Apr-26 2024 Rp11,485.26 Rp11,437.22 Rp12,190.78 Rp12,190.78 Rp72,035,851,824 Rp1,112,127,220,315
Apr-25 2024 Rp12,191.96 Rp11,699.08 Rp12,369.57 Rp12,034.20 Rp78,825,207,538 Rp1,180,556,869,557
Apr-24 2024 Rp11,935.35 Rp11,935.35 Rp13,014.66 Rp12,903.71 Rp79,940,128,914 Rp1,155,709,718,246
Apr-23 2024 Rp12,824.93 Rp12,273.43 Rp12,824.93 Rp12,449.36 Rp74,365,953,687 Rp1,241,848,570,580
Apr-22 2024 Rp12,444.38 Rp12,147.76 Rp12,529.44 Rp12,262.86 Rp65,273,015,105 Rp1,204,999,449,406
Apr-21 2024 Rp12,148.76 Rp12,069.31 Rp12,541.24 Rp12,384.00 Rp72,176,764,682 Rp1,176,373,645,730
Apr-20 2024 Rp12,491.17 Rp12,022.49 Rp12,902.88 Rp12,067.62 Rp95,280,432,801 Rp1,209,530,119,438
Apr-19 2024 Rp12,019.87 Rp11,401.85 Rp12,475.45 Rp11,994.67 Rp94,886,460,486 Rp1,163,893,884,113
Apr-18 2024 Rp11,982.21 Rp11,318.28 Rp11,982.21 Rp11,414.72 Rp75,557,452,728 Rp1,160,246,869,973

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.