Cap Mercado Rp36,675.53T
-9.11%
Volumen 24h Rp3,203.42T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp11,313.54 | Rp11,071.76 | Rp12,207.79 | Rp12,073.15 | Rp87,021,338,936 | Rp1,095,499,267,487 |
Apr-29 2024 | Rp12,196.44 | Rp11,789.32 | Rp12,261.61 | Rp12,206.11 | Rp76,950,050,311 | Rp1,180,991,204,618 |
Apr-28 2024 | Rp12,225.03 | Rp12,225.03 | Rp12,660.93 | Rp12,310.81 | Rp67,885,856,849 | Rp1,183,759,717,300 |
Apr-27 2024 | Rp12,162.95 | Rp11,611.27 | Rp12,162.95 | Rp11,764.17 | Rp68,632,506,556 | Rp1,177,748,507,184 |
Apr-26 2024 | Rp11,698.64 | Rp11,649.71 | Rp12,417.27 | Rp12,417.27 | Rp73,374,178,094 | Rp1,132,789,002,425 |
Apr-25 2024 | Rp12,418.47 | Rp11,916.44 | Rp12,599.38 | Rp12,257.78 | Rp80,289,670,626 | Rp1,202,489,979,692 |
Apr-24 2024 | Rp12,157.10 | Rp12,157.10 | Rp13,256.46 | Rp13,143.44 | Rp81,425,305,695 | Rp1,177,181,202,753 |
Apr-23 2024 | Rp13,063.20 | Rp12,501.45 | Rp13,063.20 | Rp12,680.66 | Rp75,747,570,019 | Rp1,264,920,395,556 |
Apr-22 2024 | Rp12,675.58 | Rp12,373.45 | Rp12,762.22 | Rp12,490.69 | Rp66,485,697,243 | Rp1,227,386,668,792 |
Apr-21 2024 | Rp12,374.46 | Rp12,293.54 | Rp12,774.24 | Rp12,614.07 | Rp73,517,708,918 | Rp1,198,229,037,365 |
Apr-20 2024 | Rp12,723.24 | Rp12,245.85 | Rp13,142.59 | Rp12,291.82 | Rp97,050,611,163 | Rp1,232,001,512,393 |
Apr-19 2024 | Rp12,243.19 | Rp11,613.68 | Rp12,707.23 | Rp12,217.52 | Rp96,649,319,389 | Rp1,185,517,419,077 |
Apr-18 2024 | Rp12,204.82 | Rp11,528.56 | Rp12,204.82 | Rp11,626.79 | Rp76,961,205,461 | Rp1,181,802,648,469 |
Apr-17 2024 | Rp11,805.60 | Rp11,479.97 | Rp12,116.19 | Rp12,021.05 | Rp81,857,333,970 | Rp1,143,146,061,671 |
Apr-16 2024 | Rp12,090.22 | Rp11,104.93 | Rp12,281.24 | Rp11,356.62 | Rp113,816,037,448 | Rp1,170,705,997,045 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.37631 IDR.