Cap Mercado NZ$3.95T
-6.45%
Volumen 24h NZ$305.24B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$1.2731 | NZ$1.2306 | NZ$1.2799 | NZ$1.2741 | NZ$8,032,567 | NZ$123,279,850 |
Apr-28 2024 | NZ$1.2761 | NZ$1.2761 | NZ$1.3216 | NZ$1.2850 | NZ$7,086,385 | NZ$123,568,846 |
Apr-27 2024 | NZ$1.2696 | NZ$1.2120 | NZ$1.2696 | NZ$1.2280 | NZ$7,164,325 | NZ$122,941,356 |
Apr-26 2024 | NZ$1.2211 | NZ$1.2160 | NZ$1.2961 | NZ$1.2961 | NZ$7,659,293 | NZ$118,248,178 |
Apr-25 2024 | NZ$1.2963 | NZ$1.2439 | NZ$1.3152 | NZ$1.2795 | NZ$8,381,179 | NZ$125,524,038 |
Apr-24 2024 | NZ$1.2690 | NZ$1.2690 | NZ$1.3837 | NZ$1.3720 | NZ$8,499,724 | NZ$122,882,137 |
Apr-23 2024 | NZ$1.3636 | NZ$1.3049 | NZ$1.3636 | NZ$1.3236 | NZ$7,907,044 | NZ$132,040,947 |
Apr-22 2024 | NZ$1.3231 | NZ$1.2916 | NZ$1.3322 | NZ$1.3038 | NZ$6,940,227 | NZ$128,122,923 |
Apr-21 2024 | NZ$1.2917 | NZ$1.2832 | NZ$1.3334 | NZ$1.3167 | NZ$7,674,276 | NZ$125,079,252 |
Apr-20 2024 | NZ$1.3281 | NZ$1.2783 | NZ$1.3719 | NZ$1.2831 | NZ$10,130,799 | NZ$128,604,651 |
Apr-19 2024 | NZ$1.2780 | NZ$1.2123 | NZ$1.3264 | NZ$1.2753 | NZ$10,088,910 | NZ$123,752,327 |
Apr-18 2024 | NZ$1.2740 | NZ$1.2034 | NZ$1.2740 | NZ$1.2136 | NZ$8,033,731 | NZ$123,364,554 |
Apr-17 2024 | NZ$1.2323 | NZ$1.1983 | NZ$1.2647 | NZ$1.2548 | NZ$8,544,822 | NZ$119,329,318 |
Apr-16 2024 | NZ$1.2620 | NZ$1.1592 | NZ$1.2819 | NZ$1.1854 | NZ$11,880,888 | NZ$122,206,211 |
Apr-15 2024 | NZ$1.1972 | NZ$1.1757 | NZ$1.2962 | NZ$1.2588 | NZ$9,545,878 | NZ$115,926,653 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2244 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.