時価総額 NZ$3.93T
-0.18%
ボリューム24h NZ$122.42B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.794804 | NZ$0.793524 | NZ$0.822834 | NZ$0.820709 | NZ$7,831,851 | NZ$76,961,501 |
| May-10 2024 | NZ$0.824239 | NZ$0.807809 | NZ$0.88046 | NZ$0.88046 | NZ$11,416,195 | NZ$79,811,748 |
| May-09 2024 | NZ$0.883321 | NZ$0.857798 | NZ$0.883876 | NZ$0.883876 | NZ$10,589,274 | NZ$85,532,725 |
| May-08 2024 | NZ$0.891482 | NZ$0.887008 | NZ$0.927522 | NZ$0.927404 | NZ$10,258,887 | NZ$86,322,944 |
| May-07 2024 | NZ$0.916793 | NZ$0.916793 | NZ$1.0061 | NZ$0.9985 | NZ$13,206,310 | NZ$88,773,801 |
| May-06 2024 | NZ$0.9985 | NZ$0.9985 | NZ$1.0470 | NZ$1.0408 | NZ$12,809,218 | NZ$96,691,747 |
| May-05 2024 | NZ$1.0460 | NZ$1.0213 | NZ$1.0666 | NZ$1.0666 | NZ$12,850,090 | NZ$101,285,315 |
| May-04 2024 | NZ$1.0698 | NZ$1.0670 | NZ$1.0996 | NZ$1.0915 | NZ$12,448,321 | NZ$103,598,135 |
| May-03 2024 | NZ$1.1004 | NZ$1.0766 | NZ$1.1168 | NZ$1.0972 | NZ$14,703,826 | NZ$106,558,328 |
| May-02 2024 | NZ$1.1159 | NZ$1.1074 | NZ$1.1698 | NZ$1.1698 | NZ$12,227,402 | NZ$108,057,232 |
| May-01 2024 | NZ$1.1701 | NZ$1.1116 | NZ$1.1767 | NZ$1.1732 | NZ$9,871,958 | NZ$113,307,606 |
| Apr-30 2024 | NZ$1.1555 | NZ$1.1308 | NZ$1.2468 | NZ$1.2330 | NZ$8,887,955 | NZ$111,889,208 |
| Apr-29 2024 | NZ$1.2456 | NZ$1.2041 | NZ$1.2523 | NZ$1.2466 | NZ$7,859,321 | NZ$120,620,957 |
| Apr-28 2024 | NZ$1.2486 | NZ$1.2486 | NZ$1.2931 | NZ$1.2573 | NZ$6,933,546 | NZ$120,903,720 |
| Apr-27 2024 | NZ$1.2422 | NZ$1.1859 | NZ$1.2422 | NZ$1.2015 | NZ$7,009,805 | NZ$120,289,763 |
Viction / TomoChain（VIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2256日間分析、09-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.