時価総額 £1.90T
0.15%
ボリューム24h £75.41B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.364755 | £0.364755 | £0.383698 | £0.383698 | £3,767,638 | £35,319,534 |
| May-11 2024 | £0.381975 | £0.38136 | £0.395445 | £0.394424 | £3,763,911 | £36,986,939 |
| May-10 2024 | £0.396121 | £0.388225 | £0.42314 | £0.42314 | £5,486,511 | £38,356,740 |
| May-09 2024 | £0.424515 | £0.412249 | £0.424782 | £0.424782 | £5,089,101 | £41,106,185 |
| May-08 2024 | £0.428437 | £0.426287 | £0.445758 | £0.445701 | £4,930,320 | £41,485,957 |
| May-07 2024 | £0.440601 | £0.440601 | £0.483569 | £0.479882 | £6,346,823 | £42,663,815 |
| May-06 2024 | £0.4799 | £0.4799 | £0.503221 | £0.500208 | £6,155,984 | £46,469,101 |
| May-05 2024 | £0.502699 | £0.490852 | £0.512629 | £0.512629 | £6,175,627 | £48,676,725 |
| May-04 2024 | £0.514178 | £0.512812 | £0.528467 | £0.524596 | £5,982,540 | £49,788,244 |
| May-03 2024 | £0.52887 | £0.517404 | £0.536738 | £0.527311 | £7,066,514 | £51,210,883 |
| May-02 2024 | £0.536309 | £0.532232 | £0.562204 | £0.562204 | £5,876,369 | £51,931,242 |
| May-01 2024 | £0.562368 | £0.534238 | £0.565554 | £0.563851 | £4,744,366 | £54,454,519 |
| Apr-30 2024 | £0.555328 | £0.54346 | £0.599222 | £0.592613 | £4,271,464 | £53,772,851 |
| Apr-29 2024 | £0.598665 | £0.578682 | £0.601864 | £0.59914 | £3,777,112 | £57,969,244 |
| Apr-28 2024 | £0.600069 | £0.600069 | £0.621464 | £0.604279 | £3,332,194 | £58,105,137 |
Viction / TomoChain（VIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2257日間分析、09-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79839 GBP.