Cap Mercado £1.88T
-6.49%
Volumen 24h £144.89B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.557644 | £0.545726 | £0.601721 | £0.595085 | £4,289,280 | £53,997,132 |
Apr-29 2024 | £0.601162 | £0.581095 | £0.604374 | £0.601639 | £3,792,866 | £58,211,028 |
Apr-28 2024 | £0.602571 | £0.602571 | £0.624056 | £0.606799 | £3,346,092 | £58,347,487 |
Apr-27 2024 | £0.599511 | £0.572319 | £0.599511 | £0.579855 | £3,382,895 | £58,051,195 |
Apr-26 2024 | £0.576626 | £0.574214 | £0.612047 | £0.612047 | £3,616,611 | £55,835,142 |
Apr-25 2024 | £0.612106 | £0.587361 | £0.621023 | £0.604185 | £3,957,476 | £59,270,702 |
Apr-24 2024 | £0.599223 | £0.599223 | £0.65341 | £0.64784 | £4,013,451 | £58,023,233 |
Apr-23 2024 | £0.643885 | £0.616196 | £0.643885 | £0.625029 | £3,733,596 | £62,347,895 |
Apr-22 2024 | £0.624779 | £0.609887 | £0.629049 | £0.615666 | £3,277,078 | £60,497,859 |
Apr-21 2024 | £0.609937 | £0.605948 | £0.629642 | £0.621747 | £3,623,686 | £59,060,680 |
Apr-20 2024 | £0.627128 | £0.603597 | £0.647798 | £0.605863 | £4,783,622 | £60,725,324 |
Apr-19 2024 | £0.603466 | £0.572438 | £0.626339 | £0.602201 | £4,763,843 | £58,434,125 |
Apr-18 2024 | £0.601575 | £0.568242 | £0.601575 | £0.573084 | £3,793,416 | £58,251,024 |
Apr-17 2024 | £0.581898 | £0.565847 | £0.597206 | £0.592517 | £4,034,746 | £56,345,641 |
Apr-16 2024 | £0.595927 | £0.547361 | £0.605342 | £0.559767 | £5,609,990 | £57,704,070 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.