Cap Mercado ¥369.62T
-5.41%
Volumen 24h ¥28.50T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥109.84 | ¥107.49 | ¥118.52 | ¥117.22 | ¥844,906,933 | ¥10,636,413,293 |
Apr-29 2024 | ¥118.41 | ¥114.46 | ¥119.05 | ¥118.51 | ¥747,122,853 | ¥11,466,470,970 |
Apr-28 2024 | ¥118.69 | ¥118.69 | ¥122.92 | ¥119.52 | ¥659,116,854 | ¥11,493,350,992 |
Apr-27 2024 | ¥118.09 | ¥112.73 | ¥118.09 | ¥114.22 | ¥666,366,219 | ¥11,434,986,996 |
Apr-26 2024 | ¥113.58 | ¥113.10 | ¥120.56 | ¥120.56 | ¥712,404,021 | ¥10,998,466,509 |
Apr-25 2024 | ¥120.57 | ¥115.69 | ¥122.32 | ¥119.01 | ¥779,547,869 | ¥11,675,206,716 |
Apr-24 2024 | ¥118.03 | ¥118.03 | ¥128.70 | ¥127.61 | ¥790,573,969 | ¥11,429,478,928 |
Apr-23 2024 | ¥126.83 | ¥121.37 | ¥126.83 | ¥123.11 | ¥735,447,740 | ¥12,281,355,643 |
Apr-22 2024 | ¥123.06 | ¥120.13 | ¥123.91 | ¥121.27 | ¥645,522,434 | ¥11,916,933,463 |
Apr-21 2024 | ¥120.14 | ¥119.36 | ¥124.02 | ¥122.47 | ¥713,797,589 | ¥11,633,836,407 |
Apr-20 2024 | ¥123.53 | ¥118.89 | ¥127.60 | ¥119.34 | ¥942,283,068 | ¥11,961,739,868 |
Apr-19 2024 | ¥118.87 | ¥112.75 | ¥123.37 | ¥118.62 | ¥938,386,849 | ¥11,510,416,857 |
Apr-18 2024 | ¥118.49 | ¥111.93 | ¥118.49 | ¥112.88 | ¥747,231,160 | ¥11,474,349,434 |
Apr-17 2024 | ¥114.62 | ¥111.46 | ¥117.63 | ¥116.71 | ¥794,768,615 | ¥11,099,025,191 |
Apr-16 2024 | ¥117.38 | ¥107.81 | ¥119.24 | ¥110.26 | ¥1,105,061,819 | ¥11,366,609,909 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.92367 JPY.