Cap Mercado RM10.82T
-5.87%
Volumen 24h RM964.39B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM3.3160 | RM3.2452 | RM3.5781 | RM3.5387 | RM25,506,587 | RM321,098,796 |
Apr-29 2024 | RM3.5748 | RM3.4555 | RM3.5939 | RM3.5777 | RM22,554,619 | RM346,157,105 |
Apr-28 2024 | RM3.5832 | RM3.5832 | RM3.7110 | RM3.6083 | RM19,897,838 | RM346,968,576 |
Apr-27 2024 | RM3.5650 | RM3.4033 | RM3.5650 | RM3.4481 | RM20,116,686 | RM345,206,646 |
Apr-26 2024 | RM3.4289 | RM3.4146 | RM3.6395 | RM3.6395 | RM21,506,505 | RM332,028,689 |
Apr-25 2024 | RM3.6399 | RM3.4927 | RM3.6929 | RM3.5928 | RM23,533,486 | RM352,458,552 |
Apr-24 2024 | RM3.5633 | RM3.5633 | RM3.8855 | RM3.8524 | RM23,866,349 | RM345,040,365 |
Apr-23 2024 | RM3.8289 | RM3.6642 | RM3.8289 | RM3.7167 | RM22,202,163 | RM370,757,360 |
Apr-22 2024 | RM3.7153 | RM3.6267 | RM3.7407 | RM3.6611 | RM19,487,441 | RM359,755,952 |
Apr-21 2024 | RM3.6270 | RM3.6033 | RM3.7442 | RM3.6972 | RM21,548,575 | RM351,209,639 |
Apr-20 2024 | RM3.7292 | RM3.5893 | RM3.8521 | RM3.6028 | RM28,446,239 | RM361,108,596 |
Apr-19 2024 | RM3.5885 | RM3.4040 | RM3.7245 | RM3.5810 | RM28,328,618 | RM347,483,771 |
Apr-18 2024 | RM3.5773 | RM3.3791 | RM3.5773 | RM3.4078 | RM22,557,889 | RM346,394,945 |
Apr-17 2024 | RM3.4603 | RM3.3648 | RM3.5513 | RM3.5234 | RM23,992,979 | RM335,064,418 |
Apr-16 2024 | RM3.5437 | RM3.2549 | RM3.5997 | RM3.3287 | RM33,360,308 | RM343,142,435 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.