Cap Mercado Tk258.46T
-3.93%
Volumen 24h Tk19.75T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk82.32 | Tk79.57 | Tk82.76 | Tk82.39 | Tk519,421,686 | Tk7,971,826,401 |
Apr-28 2024 | Tk82.52 | Tk82.52 | Tk85.46 | Tk83.09 | Tk458,237,338 | Tk7,990,514,180 |
Apr-27 2024 | Tk82.10 | Tk78.37 | Tk82.10 | Tk79.40 | Tk463,277,309 | Tk7,949,937,820 |
Apr-26 2024 | Tk78.96 | Tk78.63 | Tk83.81 | Tk83.81 | Tk495,284,137 | Tk7,646,455,995 |
Apr-25 2024 | Tk83.82 | Tk80.43 | Tk85.04 | Tk82.74 | Tk541,964,507 | Tk8,116,945,604 |
Apr-24 2024 | Tk82.06 | Tk82.06 | Tk89.48 | Tk88.71 | Tk549,630,174 | Tk7,946,108,450 |
Apr-23 2024 | Tk88.17 | Tk84.38 | Tk88.17 | Tk85.59 | Tk511,304,806 | Tk8,538,358,088 |
Apr-22 2024 | Tk85.56 | Tk83.52 | Tk86.14 | Tk84.31 | Tk448,786,100 | Tk8,285,001,118 |
Apr-21 2024 | Tk83.52 | Tk82.98 | Tk86.22 | Tk85.14 | Tk496,252,987 | Tk8,088,183,754 |
Apr-20 2024 | Tk85.88 | Tk82.66 | Tk88.71 | Tk82.97 | Tk655,102,783 | Tk8,316,151,843 |
Apr-19 2024 | Tk82.64 | Tk78.39 | Tk85.77 | Tk82.46 | Tk652,394,017 | Tk8,002,378,869 |
Apr-18 2024 | Tk82.38 | Tk77.81 | Tk82.38 | Tk78.48 | Tk519,496,985 | Tk7,977,303,740 |
Apr-17 2024 | Tk79.68 | Tk77.49 | Tk81.78 | Tk81.14 | Tk552,546,415 | Tk7,716,367,335 |
Apr-16 2024 | Tk81.61 | Tk74.95 | Tk82.89 | Tk76.65 | Tk768,271,337 | Tk7,902,400,067 |
Apr-15 2024 | Tk77.41 | Tk76.03 | Tk83.82 | Tk81.39 | Tk617,279,149 | Tk7,496,335,812 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2244 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.