Cap Mercado MX$38.78T
-5.87%
Volumen 24h MX$3.46T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$11.88 | MX$11.63 | MX$12.82 | MX$12.68 | MX$91,423,900 | MX$1,150,922,482 |
Apr-29 2024 | MX$12.81 | MX$12.38 | MX$12.88 | MX$12.82 | MX$80,843,087 | MX$1,240,739,605 |
Apr-28 2024 | MX$12.84 | MX$12.84 | MX$13.30 | MX$12.93 | MX$71,320,320 | MX$1,243,648,181 |
Apr-27 2024 | MX$12.77 | MX$12.19 | MX$12.77 | MX$12.35 | MX$72,104,744 | MX$1,237,332,853 |
Apr-26 2024 | MX$12.29 | MX$12.23 | MX$13.04 | MX$13.04 | MX$77,086,305 | MX$1,190,098,769 |
Apr-25 2024 | MX$13.04 | MX$12.51 | MX$13.23 | MX$12.87 | MX$84,351,665 | MX$1,263,326,040 |
Apr-24 2024 | MX$12.77 | MX$12.77 | MX$13.92 | MX$13.80 | MX$85,544,754 | MX$1,236,736,848 |
Apr-23 2024 | MX$13.72 | MX$13.13 | MX$13.72 | MX$13.32 | MX$79,579,771 | MX$1,328,914,919 |
Apr-22 2024 | MX$13.31 | MX$12.99 | MX$13.40 | MX$13.12 | MX$69,849,324 | MX$1,289,482,296 |
Apr-21 2024 | MX$13.00 | MX$12.91 | MX$13.42 | MX$13.25 | MX$77,237,098 | MX$1,258,849,529 |
Apr-20 2024 | MX$13.36 | MX$12.86 | MX$13.80 | MX$12.91 | MX$101,960,570 | MX$1,294,330,613 |
Apr-19 2024 | MX$12.86 | MX$12.20 | MX$13.35 | MX$12.83 | MX$101,538,977 | MX$1,245,494,808 |
Apr-18 2024 | MX$12.82 | MX$12.11 | MX$12.82 | MX$12.21 | MX$80,854,807 | MX$1,241,592,101 |
Apr-17 2024 | MX$12.40 | MX$12.06 | MX$12.72 | MX$12.62 | MX$85,998,639 | MX$1,200,979,810 |
Apr-16 2024 | MX$12.70 | MX$11.66 | MX$12.90 | MX$11.93 | MX$119,574,189 | MX$1,229,934,051 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.08827 MXN.