Cap Mercado Bs.85.17T
-6.13%
Volumen 24h Bs.6.58T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.25.30 | Bs.24.76 | Bs.27.30 | Bs.27.00 | Bs.194,645,298 | Bs.2,450,361,997 |
Apr-29 2024 | Bs.27.28 | Bs.26.36 | Bs.27.42 | Bs.27.30 | Bs.172,118,307 | Bs.2,641,586,400 |
Apr-28 2024 | Bs.27.34 | Bs.27.34 | Bs.28.31 | Bs.27.53 | Bs.151,843,939 | Bs.2,647,778,881 |
Apr-27 2024 | Bs.27.20 | Bs.25.97 | Bs.27.20 | Bs.26.31 | Bs.153,514,010 | Bs.2,634,333,285 |
Apr-26 2024 | Bs.26.16 | Bs.26.05 | Bs.27.77 | Bs.27.77 | Bs.164,119,961 | Bs.2,533,769,948 |
Apr-25 2024 | Bs.27.77 | Bs.26.65 | Bs.28.18 | Bs.27.41 | Bs.179,588,215 | Bs.2,689,673,864 |
Apr-24 2024 | Bs.27.19 | Bs.27.19 | Bs.29.65 | Bs.29.39 | Bs.182,128,351 | Bs.2,633,064,364 |
Apr-23 2024 | Bs.29.21 | Bs.27.96 | Bs.29.21 | Bs.28.36 | Bs.169,428,655 | Bs.2,829,315,325 |
Apr-22 2024 | Bs.28.35 | Bs.27.67 | Bs.28.54 | Bs.27.93 | Bs.148,712,127 | Bs.2,745,361,624 |
Apr-21 2024 | Bs.27.67 | Bs.27.49 | Bs.28.57 | Bs.28.21 | Bs.164,441,005 | Bs.2,680,143,185 |
Apr-20 2024 | Bs.28.45 | Bs.27.39 | Bs.29.39 | Bs.27.49 | Bs.217,078,310 | Bs.2,755,683,893 |
Apr-19 2024 | Bs.27.38 | Bs.25.97 | Bs.28.42 | Bs.27.32 | Bs.216,180,719 | Bs.2,651,710,427 |
Apr-18 2024 | Bs.27.29 | Bs.25.78 | Bs.27.29 | Bs.26.00 | Bs.172,143,258 | Bs.2,643,401,400 |
Apr-17 2024 | Bs.26.40 | Bs.25.67 | Bs.27.10 | Bs.26.88 | Bs.183,094,691 | Bs.2,556,936,138 |
Apr-16 2024 | Bs.27.04 | Bs.24.83 | Bs.27.47 | Bs.25.40 | Bs.254,578,438 | Bs.2,618,580,924 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.