Cap Mercado €2.20T
-5.41%
Volumen 24h €169.34B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.65272 | €0.638771 | €0.704312 | €0.696545 | €5,020,584 | €63,203,424 |
Apr-29 2024 | €0.703658 | €0.68017 | €0.707418 | €0.704216 | €4,439,534 | €68,135,771 |
Apr-28 2024 | €0.705307 | €0.705307 | €0.730456 | €0.710256 | €3,916,587 | €68,295,497 |
Apr-27 2024 | €0.701726 | €0.669897 | €0.701726 | €0.678719 | €3,959,664 | €67,948,688 |
Apr-26 2024 | €0.674938 | €0.672115 | €0.716398 | €0.716398 | €4,233,229 | €65,354,807 |
Apr-25 2024 | €0.716467 | €0.687503 | €0.726905 | €0.707196 | €4,632,209 | €69,376,115 |
Apr-24 2024 | €0.701388 | €0.701388 | €0.764814 | €0.758294 | €4,697,728 | €67,915,958 |
Apr-23 2024 | €0.753665 | €0.721255 | €0.753665 | €0.731594 | €4,370,159 | €72,977,958 |
Apr-22 2024 | €0.731301 | €0.71387 | €0.7363 | €0.720634 | €3,835,807 | €70,812,498 |
Apr-21 2024 | €0.713929 | €0.70926 | €0.736993 | €0.727753 | €4,241,510 | €69,130,286 |
Apr-20 2024 | €0.734051 | €0.706508 | €0.758245 | €0.709161 | €5,599,210 | €71,078,745 |
Apr-19 2024 | €0.706355 | €0.670036 | €0.733127 | €0.704874 | €5,576,058 | €68,396,905 |
Apr-18 2024 | €0.704141 | €0.665125 | €0.704141 | €0.670793 | €4,440,178 | €68,182,586 |
Apr-17 2024 | €0.681109 | €0.662322 | €0.699028 | €0.693539 | €4,722,654 | €65,952,344 |
Apr-16 2024 | €0.69753 | €0.640684 | €0.70855 | €0.655205 | €6,566,470 | €67,542,379 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.