Cap Mercado HK$18.28T
-4.55%
Volumen 24h HK$1.41T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$5.866 | HK$5.670 | HK$5.898 | HK$5.871 | HK$37,014,176 | HK$568,075,211 |
Apr-28 2024 | HK$5.880 | HK$5.880 | HK$6.090 | HK$5.921 | HK$32,654,157 | HK$569,406,909 |
Apr-27 2024 | HK$5.850 | HK$5.585 | HK$5.850 | HK$5.658 | HK$33,013,307 | HK$566,515,423 |
Apr-26 2024 | HK$5.627 | HK$5.603 | HK$5.972 | HK$5.972 | HK$35,294,125 | HK$544,889,199 |
Apr-25 2024 | HK$5.973 | HK$5.731 | HK$6.060 | HK$5.896 | HK$38,620,585 | HK$578,416,458 |
Apr-24 2024 | HK$5.847 | HK$5.847 | HK$6.376 | HK$6.322 | HK$39,166,844 | HK$566,242,541 |
Apr-23 2024 | HK$6.283 | HK$6.013 | HK$6.283 | HK$6.099 | HK$36,435,764 | HK$608,446,463 |
Apr-22 2024 | HK$6.097 | HK$5.951 | HK$6.138 | HK$6.008 | HK$31,980,659 | HK$590,392,154 |
Apr-21 2024 | HK$5.952 | HK$5.913 | HK$6.144 | HK$6.067 | HK$35,363,166 | HK$576,366,878 |
Apr-20 2024 | HK$6.120 | HK$5.890 | HK$6.321 | HK$5.912 | HK$46,682,859 | HK$592,611,966 |
Apr-19 2024 | HK$5.889 | HK$5.586 | HK$6.112 | HK$5.876 | HK$46,489,832 | HK$570,252,391 |
Apr-18 2024 | HK$5.870 | HK$5.545 | HK$5.870 | HK$5.592 | HK$37,019,542 | HK$568,465,529 |
Apr-17 2024 | HK$5.678 | HK$5.522 | HK$5.828 | HK$5.782 | HK$39,374,656 | HK$549,871,107 |
Apr-16 2024 | HK$5.815 | HK$5.341 | HK$5.907 | HK$5.462 | HK$54,747,291 | HK$563,127,866 |
Apr-15 2024 | HK$5.516 | HK$5.417 | HK$5.973 | HK$5.800 | HK$43,987,534 | HK$534,191,581 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2244 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.