Cap Mercado ₩3,246.30T
-6.49%
Volumen 24h ₩250.69T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩964.84 | ₩944.22 | ₩1,041.10 | ₩1,029.62 | ₩7,421,352,369 | ₩93,426,350,179 |
Apr-29 2024 | ₩1,040.13 | ₩1,005.41 | ₩1,045.69 | ₩1,040.96 | ₩6,562,452,902 | ₩100,717,272,129 |
Apr-28 2024 | ₩1,042.57 | ₩1,042.57 | ₩1,079.74 | ₩1,049.89 | ₩5,789,440,507 | ₩100,953,376,381 |
Apr-27 2024 | ₩1,037.28 | ₩990.23 | ₩1,037.28 | ₩1,003.27 | ₩5,853,116,274 | ₩100,440,728,461 |
Apr-26 2024 | ₩997.68 | ₩993.51 | ₩1,058.96 | ₩1,058.96 | ₩6,257,495,427 | ₩96,606,492,729 |
Apr-25 2024 | ₩1,059.07 | ₩1,016.25 | ₩1,074.50 | ₩1,045.36 | ₩6,847,262,345 | ₩102,550,730,305 |
Apr-24 2024 | ₩1,036.78 | ₩1,036.78 | ₩1,130.53 | ₩1,120.89 | ₩6,944,111,556 | ₩100,392,347,614 |
Apr-23 2024 | ₩1,114.05 | ₩1,066.14 | ₩1,114.05 | ₩1,081.43 | ₩6,459,902,998 | ₩107,874,919,984 |
Apr-22 2024 | ₩1,080.99 | ₩1,055.23 | ₩1,088.38 | ₩1,065.23 | ₩5,670,032,119 | ₩104,673,969,327 |
Apr-21 2024 | ₩1,055.31 | ₩1,048.41 | ₩1,089.41 | ₩1,075.75 | ₩6,269,736,020 | ₩102,187,348,692 |
Apr-20 2024 | ₩1,085.06 | ₩1,044.35 | ₩1,120.82 | ₩1,048.27 | ₩8,276,668,595 | ₩105,067,532,342 |
Apr-19 2024 | ₩1,044.12 | ₩990.43 | ₩1,083.69 | ₩1,041.93 | ₩8,242,445,637 | ₩101,103,276,675 |
Apr-18 2024 | ₩1,040.85 | ₩983.17 | ₩1,040.85 | ₩991.55 | ₩6,563,404,235 | ₩100,786,473,670 |
Apr-17 2024 | ₩1,006.80 | ₩979.03 | ₩1,033.29 | ₩1,025.17 | ₩6,980,955,784 | ₩97,489,763,282 |
Apr-16 2024 | ₩1,031.07 | ₩947.05 | ₩1,047.36 | ₩968.51 | ₩9,706,457,399 | ₩99,840,129,229 |
Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2245 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.14355 KRW.