時価総額 €2.20T
-2.22%
ボリューム24h €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.493606 | €0.479344 | €0.493916 | €0.493916 | €5,917,365 | €47,796,321 |
May-08 2024 | €0.498167 | €0.495666 | €0.518306 | €0.51824 | €5,732,742 | €48,237,902 |
May-07 2024 | €0.51231 | €0.51231 | €0.562271 | €0.557984 | €7,379,784 | €49,607,459 |
May-06 2024 | €0.558005 | €0.558005 | €0.585122 | €0.581618 | €7,157,886 | €54,032,065 |
May-05 2024 | €0.584514 | €0.570739 | €0.59606 | €0.59606 | €7,180,725 | €56,598,986 |
May-04 2024 | €0.597861 | €0.596274 | €0.614476 | €0.609975 | €6,956,214 | €57,891,407 |
May-03 2024 | €0.614944 | €0.601612 | €0.624094 | €0.613133 | €8,216,607 | €59,545,584 |
May-02 2024 | €0.623595 | €0.618854 | €0.653704 | €0.653704 | €6,832,763 | €60,383,183 |
May-01 2024 | €0.653894 | €0.621187 | €0.6576 | €0.65562 | €5,516,523 | €63,317,131 |
Apr-30 2024 | €0.645709 | €0.631909 | €0.696747 | €0.689063 | €4,966,655 | €62,524,519 |
Apr-29 2024 | €0.696099 | €0.672864 | €0.699819 | €0.696651 | €4,391,847 | €67,403,886 |
Apr-28 2024 | €0.697731 | €0.697731 | €0.722609 | €0.702627 | €3,874,517 | €67,561,896 |
Apr-27 2024 | €0.694188 | €0.662701 | €0.694188 | €0.671428 | €3,917,131 | €67,218,812 |
Apr-26 2024 | €0.667688 | €0.664895 | €0.708703 | €0.708703 | €4,187,757 | €64,652,793 |
Apr-25 2024 | €0.708771 | €0.680118 | €0.719097 | €0.6996 | €4,582,452 | €68,630,907 |
Viction / TomoChain(VIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2254日間分析、09-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.