Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.430557 | $0.415146 | $0.435915 | $0.415146 | $5,887,453 | $41,691,238 |
| Sep-18 2024 | $0.41127 | $0.392806 | $0.414045 | $0.410631 | $4,342,973 | $42,969,890 |
| Sep-17 2024 | $0.40921 | $0.396658 | $0.412802 | $0.40168 | $5,428,670 | $42,706,395 |
| Sep-16 2024 | $0.3997 | $0.397085 | $0.444604 | $0.406793 | $15,151,971 | $38,703,299 |
| Sep-15 2024 | $0.409419 | $0.409419 | $0.428346 | $0.427842 | $3,423,352 | $39,644,370 |
| Sep-14 2024 | $0.427903 | $0.42032 | $0.442218 | $0.433738 | $5,349,013 | $41,434,235 |
| Sep-13 2024 | $0.433465 | $0.427005 | $0.438765 | $0.438765 | $5,899,221 | $41,972,831 |
| Sep-12 2024 | $0.437483 | $0.418772 | $0.449845 | $0.418772 | $7,808,364 | $42,361,834 |
| Sep-11 2024 | $0.416525 | $0.416475 | $0.453244 | $0.444342 | $7,898,710 | $40,332,508 |
| Sep-10 2024 | $0.44469 | $0.428154 | $0.47493 | $0.431858 | $20,328,680 | $43,059,757 |
| Sep-09 2024 | $0.427997 | $0.408103 | $0.431522 | $0.415225 | $10,534,061 | $41,443,305 |
| Sep-08 2024 | $0.411832 | $0.388746 | $0.429508 | $0.389453 | $17,647,604 | $39,878,010 |
| Sep-07 2024 | $0.382858 | $0.382858 | $0.396987 | $0.396747 | $7,960,791 | $37,072,523 |
| Sep-06 2024 | $0.392057 | $0.387529 | $0.418174 | $0.418174 | $17,677,444 | $37,963,271 |
| Sep-05 2024 | $0.420838 | $0.37753 | $0.440693 | $0.390723 | $15,386,836 | $40,750,067 |