Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$630.63 CL$625.84 CL$661.08 CL$661.08 CL$6,909,898,592 CL$61,064,854,260
May-01 2024 CL$661.27 CL$628.19 CL$665.02 CL$663.02 CL$5,578,799,904 CL$64,031,923,397
Apr-30 2024 CL$652.99 CL$639.04 CL$704.61 CL$696.84 CL$5,022,724,445 CL$63,230,364,162
Apr-29 2024 CL$703.95 CL$680.46 CL$707.71 CL$704.51 CL$4,441,426,706 CL$68,164,814,123
Apr-28 2024 CL$705.60 CL$705.60 CL$730.76 CL$710.55 CL$3,918,256,796 CL$68,324,607,990
Apr-27 2024 CL$702.02 CL$670.18 CL$702.02 CL$679.00 CL$3,961,352,154 CL$67,977,651,113
Apr-26 2024 CL$675.22 CL$672.40 CL$716.70 CL$716.70 CL$4,235,033,412 CL$65,382,664,569
Apr-25 2024 CL$716.77 CL$687.79 CL$727.21 CL$707.49 CL$4,634,183,940 CL$69,405,687,045
Apr-24 2024 CL$701.68 CL$701.68 CL$765.14 CL$758.61 CL$4,699,730,875 CL$67,944,907,262
Apr-23 2024 CL$753.98 CL$721.56 CL$753.98 CL$731.90 CL$4,372,021,579 CL$73,009,065,018
Apr-22 2024 CL$731.61 CL$714.17 CL$736.61 CL$720.94 CL$3,837,441,953 CL$70,842,681,815
Apr-21 2024 CL$714.23 CL$709.56 CL$737.30 CL$728.06 CL$4,243,317,769 CL$69,159,752,663
Apr-20 2024 CL$734.36 CL$706.80 CL$758.56 CL$709.46 CL$5,601,597,069 CL$71,109,042,779
Apr-19 2024 CL$706.65 CL$670.32 CL$733.43 CL$705.17 CL$5,578,435,187 CL$68,426,059,563
Apr-18 2024 CL$704.44 CL$665.40 CL$704.44 CL$671.07 CL$4,442,070,563 CL$68,211,649,289

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.