Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.7007 zł2.6801 zł2.8311 zł2.8311 zł29,591,981 zł261,513,242
May-01 2024 zł2.8319 zł2.6902 zł2.8479 zł2.8394 zł23,891,485 zł274,219,861
Apr-30 2024 zł2.7964 zł2.7367 zł3.0175 zł2.9842 zł21,510,064 zł270,787,144
Apr-29 2024 zł3.0147 zł2.9141 zł3.0308 zł3.0171 zł19,020,628 zł291,919,169
Apr-28 2024 zł3.0218 zł3.0218 zł3.1295 zł3.0430 zł16,780,127 zł292,603,494
Apr-27 2024 zł3.0064 zł2.8700 zł3.0064 zł2.9078 zł16,964,685 zł291,117,634
Apr-26 2024 zł2.8916 zł2.8795 zł3.0693 zł3.0693 zł18,136,739 zł280,004,477
Apr-25 2024 zł3.0696 zł2.9455 zł3.1143 zł3.0298 zł19,846,121 zł297,233,268
Apr-24 2024 zł3.0050 zł3.0050 zł3.2767 zł3.2488 zł20,126,829 zł290,977,407
Apr-23 2024 zł3.2289 zł3.0901 zł3.2289 zł3.1344 zł18,723,397 zł312,664,912
Apr-22 2024 zł3.1331 zł3.0584 zł3.1545 zł3.0874 zł16,434,034 zł303,387,269
Apr-21 2024 zł3.0587 zł3.0387 zł3.1575 zł3.1179 zł18,172,217 zł296,180,042
Apr-20 2024 zł3.1449 zł3.0269 zł3.2486 zł3.0383 zł23,989,115 zł304,527,973
Apr-19 2024 zł3.0262 zł2.8706 zł3.1409 zł3.0199 zł23,889,923 zł293,037,966
Apr-18 2024 zł3.0168 zł2.8496 zł3.0168 zł2.8739 zł19,023,386 zł292,119,743

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.