Cap Marché zł9.46T
-3.31%
Volume 24h zł537.15B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł1.9823 | zł1.9428 | zł2.1175 | zł2.1175 | zł27,456,399 | zł191,950,407 |
May-09 2024 | zł2.1244 | zł2.0630 | zł2.1257 | zł2.1257 | zł25,467,623 | zł205,709,584 |
May-08 2024 | zł2.1440 | zł2.1332 | zł2.2307 | zł2.2304 | zł24,673,029 | zł207,610,092 |
May-07 2024 | zł2.2049 | zł2.2049 | zł2.4199 | zł2.4014 | zł31,761,698 | zł213,504,500 |
May-06 2024 | zł2.4015 | zł2.4015 | zł2.5182 | zł2.5032 | zł30,806,675 | zł232,547,472 |
May-05 2024 | zł2.5156 | zł2.4563 | zł2.5653 | zł2.5653 | zł30,904,974 | zł243,595,186 |
May-04 2024 | zł2.5731 | zł2.5662 | zł2.6446 | zł2.6252 | zł29,938,704 | zł249,157,610 |
May-03 2024 | zł2.6466 | zł2.5892 | zł2.6860 | zł2.6388 | zł35,363,283 | zł256,276,990 |
May-02 2024 | zł2.6838 | zł2.6634 | zł2.8134 | zł2.8134 | zł29,407,385 | zł259,881,914 |
May-01 2024 | zł2.8142 | zł2.6735 | zł2.8302 | zł2.8217 | zł23,742,449 | zł272,509,270 |
Apr-30 2024 | zł2.7790 | zł2.7196 | zł2.9987 | zł2.9656 | zł21,375,884 | zł269,097,966 |
Apr-29 2024 | zł2.9959 | zł2.8959 | zł3.0119 | zł2.9983 | zł18,901,977 | zł290,098,169 |
Apr-28 2024 | zł3.0029 | zł3.0029 | zł3.1100 | zł3.0240 | zł16,675,453 | zł290,778,225 |
Apr-27 2024 | zł2.9877 | zł2.8521 | zł2.9877 | zł2.8897 | zł16,858,859 | zł289,301,634 |
Apr-26 2024 | zł2.8736 | zł2.8616 | zł3.0501 | zł3.0501 | zł18,023,601 | zł278,257,800 |
Analyse historique et de marché du prix de Viction / TomoChain (VIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2255 jours, à partir du jour 09-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.