Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R9.651 R8.893 R10.10 R9.183 R338,584,326 R1,114,001,839
May-01 2024 R9.158 R8.197 R9.158 R8.570 R304,008,180 R1,057,095,899
Apr-30 2024 R8.506 R8.223 R9.067 R8.967 R247,583,191 R981,773,927
Apr-29 2024 R9.079 R8.778 R9.434 R9.434 R283,153,399 R1,047,934,992
Apr-28 2024 R9.256 R9.256 R10.11 R9.903 R320,553,804 R1,068,384,326
Apr-27 2024 R9.877 R9.379 R9.918 R9.581 R291,437,147 R1,140,087,348
Apr-26 2024 R9.573 R9.488 R10.08 R10.01 R326,369,742 R1,104,912,015
Apr-25 2024 R10.02 R9.616 R10.23 R10.04 R351,515,790 R1,156,514,472
Apr-24 2024 R9.976 R9.976 R11.17 R10.45 R301,580,237 R1,151,478,401
Apr-23 2024 R10.43 R10.41 R11.06 R11.03 R260,519,143 R1,204,512,502
Apr-22 2024 R11.16 R10.34 R11.56 R10.34 R316,566,844 R1,289,064,500
Apr-21 2024 R10.32 R10.22 R10.97 R10.89 R293,692,368 R1,191,173,032
Apr-20 2024 R10.95 R9.660 R11.17 R9.689 R295,422,357 R1,264,427,808
Apr-19 2024 R9.665 R9.387 R10.36 R9.882 R310,218,328 R1,115,620,644
Apr-18 2024 R10.04 R9.499 R10.17 R9.589 R374,256,936 R1,159,946,850

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.