Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 49 Seconds ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.79746 AU$0.734822 AU$0.83488 AU$0.758792 AU$27,974,760 AU$92,041,867
May-01 2024 AU$0.756723 AU$0.677289 AU$0.756723 AU$0.708155 AU$25,117,984 AU$87,340,143
Apr-30 2024 AU$0.702804 AU$0.679431 AU$0.749145 AU$0.740904 AU$20,455,998 AU$81,116,837
Apr-29 2024 AU$0.750166 AU$0.725281 AU$0.779478 AU$0.779478 AU$23,394,905 AU$86,583,244
Apr-28 2024 AU$0.764804 AU$0.764804 AU$0.835383 AU$0.818216 AU$26,485,029 AU$88,272,824
Apr-27 2024 AU$0.816133 AU$0.774983 AU$0.819463 AU$0.791644 AU$24,079,331 AU$94,197,123
Apr-26 2024 AU$0.790953 AU$0.783965 AU$0.833373 AU$0.827616 AU$26,965,557 AU$91,290,841
Apr-25 2024 AU$0.827892 AU$0.79453 AU$0.845356 AU$0.830288 AU$29,043,192 AU$95,554,377
Apr-24 2024 AU$0.824287 AU$0.824287 AU$0.923311 AU$0.863534 AU$24,917,381 AU$95,138,283
Apr-23 2024 AU$0.862252 AU$0.860503 AU$0.91385 AU$0.911513 AU$21,524,801 AU$99,520,105
Apr-22 2024 AU$0.922779 AU$0.854784 AU$0.955402 AU$0.854784 AU$26,155,615 AU$106,506,021
Apr-21 2024 AU$0.852703 AU$0.845164 AU$0.907091 AU$0.900296 AU$24,265,664 AU$98,417,961
Apr-20 2024 AU$0.905142 AU$0.798148 AU$0.923404 AU$0.800584 AU$24,408,600 AU$104,470,471
Apr-19 2024 AU$0.798619 AU$0.775611 AU$0.856038 AU$0.816497 AU$25,631,083 AU$92,175,617
Apr-18 2024 AU$0.83035 AU$0.784866 AU$0.840789 AU$0.792284 AU$30,922,128 AU$95,837,969

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.